Dark

ARM20260717C145
ARM Jul 17 2026 145.00 Call (ARM260717C00145000)
option OPRA

EOD

Jul 1, 2026

194.95-6.660%(-13.91)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	194.9500	194.9500	194.9500	194.9500	-6.660%	3	625	0.000%
2026-06-30	210.0700	210.0700	208.8600	208.8600	-5.300%	4	625	-6.660%
2026-06-23	220.5500	220.5500	220.5500	220.5500	-23.086%	10	627	-11.607%
2026-06-18	286.7500	286.7500	286.7500	286.7500	+2.759%	4	623	-32.014%
2026-06-17	279.0600	279.0600	279.0500	279.0500	+39.142%	21	623	-30.138%
2026-06-09	200.5500	200.5500	200.5500	200.5500	-2.556%	2	644	-2.792%
2026-06-08	209.9000	209.9000	205.8100	205.8100	-14.424%	2	644	-5.277%
2026-06-04	240.5000	240.5000	240.5000	240.5000	-10.120%	1	644	-18.940%
2026-06-03	245.4000	267.5800	245.4000	267.5800	+3.441%	2	643	-27.143%
2026-06-02	258.9600	258.9600	258.6800	258.6800	-1.508%	2	643	-24.637%
2026-06-01	251.5700	262.6400	251.5700	262.6400	+29.654%	2	643	-25.773%
2026-05-29	202.5700	202.5700	202.5700	202.5700	+6.002%	1	643	-3.762%
2026-05-28	191.1000	191.1000	191.1000	191.1000	+16.802%	1	643	+2.015%
2026-05-27	163.6100	163.6100	163.6100	163.6100	-7.701%	1	643	+19.155%
2026-05-26	177.2600	177.2600	177.2600	177.2600	+58.310%	1	643	+9.980%
2026-05-20	112.3700	112.3700	111.9700	111.9700	+61.131%	2	643	+74.109%
2026-05-15	69.5500	69.5500	69.4900	69.4900	-2.539%	9	642	+180.544%
2026-05-11	71.3000	71.3000	71.3000	71.3000	-26.229%	12	642	+173.422%
2026-05-06	95.9000	97.8000	95.9000	96.6500	+46.773%	3	642	+101.707%
2026-05-05	65.8500	65.8500	65.8500	65.8500	+2.971%	3	642	+196.052%
2026-05-04	65.3400	65.3400	63.9500	63.9500	+3.395%	3	642	+204.848%
2026-04-28	63.6000	63.6000	60.2700	61.8500	-33.387%	13	641	+215.198%
2026-04-24	87.2500	93.0200	83.0000	92.8500	+36.544%	9	647	+109.962%
2026-04-23	71.0500	71.0500	65.5800	68.0000	+16.718%	10	653	+186.691%
2026-04-22	49.0800	58.2600	49.0800	58.2600	+46.751%	8	653	+234.621%
2026-04-21	41.3000	42.8100	39.7000	39.7000	+4.474%	14	654	+391.058%
2026-04-20	38.0000	38.0000	38.0000	38.0000	+17.829%	2	654	+413.026%
2026-04-17	31.8900	34.0000	30.5000	32.2500	+1.224%	14	652	+504.496%
2026-04-16	31.8600	31.8600	31.8600	31.8600	+20.226%	3	664	+511.896%
2026-04-15	27.8500	28.1000	26.5000	26.5000	-6.427%	5	664	+635.660%
2026-04-14	29.0000	29.0000	28.3200	28.3200	+19.443%	11	663	+588.383%
2026-04-13	21.5000	23.7100	21.5000	23.7100	+14.541%	8	663	+722.227%
2026-04-10	24.4300	25.7000	20.7000	20.7000	+1.570%	33	665	+841.787%
2026-04-09	20.3800	20.3800	20.3800	20.3800	-1.878%	1	677	+856.575%
2026-04-08	20.7700	20.7700	20.7700	20.7700	+19.436%	1	676	+838.613%
2026-04-07	15.5500	17.3900	15.0200	17.3900	-15.253%	35	675	+1,021.047%
2026-04-06	22.2000	22.2000	20.5200	20.5200	-5.872%	54	650	+850.049%
2026-04-02	21.8300	23.4000	20.5900	21.8000	-13.800%	8	593	+794.266%
2026-04-01	26.6700	26.7600	24.2000	25.2900	+10.921%	18	593	+670.858%
2026-03-31	19.0000	22.8000	19.0000	22.8000	+52.000%	26	607	+755.044%
2026-03-30	18.6000	18.6000	15.0000	15.0000	-23.858%	18	588	+1,199.667%
2026-03-27	21.3000	21.3000	18.7500	19.7000	-31.573%	94	590	+889.594%
2026-03-25	20.5000	30.6400	20.5000	28.7900	+116.466%	43	617	+577.145%
2026-03-24	14.7700	15.5000	13.3000	13.3000	-2.564%	32	608	+1,365.789%
2026-03-23	13.7000	14.3100	13.6000	13.6500	+8.765%	7	622	+1,328.205%
2026-03-20	14.7400	14.7400	12.5500	12.5500	+18.957%	6	622	+1,453.386%
2026-03-19	10.5500	10.5500	10.5500	10.5500	+2.229%	4	622	+1,747.867%
2026-03-18	10.9000	10.9000	10.1500	10.3200	+11.568%	6	622	+1,789.050%
2026-03-17	9.4000	9.5500	9.1000	9.2500	+33.094%	9	624	+2,007.568%
2026-03-16	7.1000	7.1000	6.9500	6.9500	+18.803%	3	628	+2,705.036%
2026-03-12	5.8500	5.8500	5.8500	5.8500	-22.517%	1	630	+3,232.479%
2026-03-11	7.9500	7.9500	7.5500	7.5500	-1.693%	4	630	+2,482.119%
2026-03-10	7.4000	7.6800	6.9500	7.6800	+20.000%	16	634	+2,438.411%
2026-03-06	6.4000	6.4000	6.4000	6.4000	-20.497%	1	631	+2,946.094%
2026-03-05	8.0500	8.0500	8.0500	8.0500	-22.222%	1	631	+2,321.739%
2026-03-04	9.0000	10.3500	9.0000	10.3500	+22.485%	2	632	+1,783.575%
2026-03-03	7.8600	8.4500	7.3500	8.4500	-24.283%	3	632	+2,207.101%
2026-02-26	10.8800	11.1600	10.8800	11.1600	-12.126%	3	630	+1,646.864%
2026-02-25	12.8000	12.8000	12.7000	12.7000	+3.758%	2	631	+1,435.039%
2026-02-18	12.1000	12.5400	12.1000	12.2400	+7.368%	34	631	+1,492.729%
2026-02-17	11.1500	11.4000	11.1000	11.4000	+14.804%	11	630	+1,610.088%
2026-02-12	10.0600	10.0600	9.9300	9.9300	-10.942%	5	621	+1,863.243%
2026-02-11	11.7500	12.1000	11.1000	11.1500	-12.549%	35	623	+1,648.430%
2026-02-10	11.6900	13.5000	11.6900	12.7500	+16.972%	29	619	+1,429.020%
2026-02-09	9.8500	10.9000	9.4000	10.9000	-0.909%	616	602	+1,688.532%
2026-02-06	8.7500	11.0000	7.8500	11.0000	+140.700%	430	828	+1,672.273%
2026-02-05	4.5700	4.5700	4.5700	4.5700	-17.658%	1	422	+4,165.864%
2026-01-29	6.0000	6.0000	5.5500	5.5500	-14.484%	190	423	+3,412.613%
2026-01-28	6.4900	6.4900	6.4900	6.4900	-21.807%	1	267	+2,903.852%
2026-01-27	8.4500	8.4500	8.3000	8.3000	-0.599%	15	268	+2,248.795%
2026-01-26	8.8000	8.8000	8.3000	8.3500	-2.907%	16	253	+2,234.731%
2026-01-23	9.3200	9.3200	8.6000	8.6000	-18.483%	18	238	+2,166.860%
2026-01-22	11.6000	11.7500	10.5500	10.5500	+75.833%	214	221	+1,747.867%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+2.916%	10	57	+3,149.167%
2026-01-16	5.9000	5.9000	5.8300	5.8300	+4.293%	24	37	+3,243.911%
2026-01-15	6.5000	6.5000	5.5900	5.5900	+2.569%	13	37	+3,387.478%
2026-01-14	5.0000	5.4500	5.0000	5.4500	-4.386%	16	28	+3,477.064%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-21.918%	2	13	+3,320.175%
2025-12-30	7.2000	7.3000	7.2000	7.3000	+9.774%	2	12	+2,570.548%
2025-12-29	7.0500	7.0500	6.6500	6.6500	-6.338%	3	11	+2,831.579%
2025-12-26	7.1000	7.1000	7.1000	7.1000	-25.184%	1	9	+2,645.775%
2025-12-18	9.4900	9.4900	9.4900	9.4900	+7.596%	5	8	+1,954.268%
2025-12-17	10.1000	10.1000	8.8200	8.8200	-21.878%	3	3	+2,110.317%
2025-12-16	11.2900	11.2900	11.2900	11.2900	-44.927%	1	2	+1,626.749%
2025-11-28	20.5000	20.5000	20.5000	20.5000	0.000%	1	1	+850.976%

.dark-mode .H7NmyS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H7NmyS{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C145ARM Jul 17 2026 145.00 Call (ARM260717C00145000)option OPRA

ARM20260717C145
ARM Jul 17 2026 145.00 Call (ARM260717C00145000)
option OPRA