Dark

ARM20260717C140
ARM Jul 17 2026 140.00 Call (ARM260717C00140000)
option OPRA

EOD

Jun 26, 2026

191.53-15.064%(-33.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	191.5300	191.5300	191.5300	191.5300	-15.064%	1	240	0.000%
2026-06-23	233.0000	233.0000	224.3300	225.5000	-26.904%	27	241	-15.064%
2026-06-18	308.5000	308.5000	308.5000	308.5000	+8.669%	1	256	-37.916%
2026-06-17	267.5700	283.8900	267.5700	283.8900	+4.537%	11	256	-32.534%
2026-06-15	271.5700	271.5700	271.5700	271.5700	+33.496%	1	265	-29.473%
2026-06-11	203.4300	203.4300	203.4300	203.4300	+14.932%	2	265	-5.850%
2026-06-09	177.0000	177.0000	177.0000	177.0000	-20.090%	1	265	+8.209%
2026-06-05	232.2700	232.2700	221.5000	221.5000	-14.346%	12	266	-13.530%
2026-06-03	258.6000	258.6000	258.6000	258.6000	-4.332%	5	272	-25.936%
2026-06-01	270.3100	270.3100	270.3100	270.3100	+27.988%	4	274	-29.144%
2026-05-29	211.2000	211.2000	211.2000	211.2000	+0.956%	5	278	-9.313%
2026-05-28	194.1000	209.2000	194.1000	209.2000	+18.668%	5	273	-8.446%
2026-05-26	176.2900	176.2900	176.2900	176.2900	+4.437%	1	275	+8.645%
2026-05-22	152.7100	168.8000	152.7100	168.8000	+6.937%	15	283	+13.466%
2026-05-21	144.3400	157.8500	141.9300	157.8500	+37.261%	7	283	+21.337%
2026-05-20	98.1600	115.0000	98.1600	115.0000	+58.293%	17	283	+66.548%
2026-05-19	71.8500	72.6500	71.8500	72.6500	+1.184%	11	290	+163.634%
2026-05-18	71.6800	71.8000	71.6800	71.8000	-4.938%	8	290	+166.755%
2026-05-15	74.4700	75.5300	73.0000	75.5300	-8.780%	7	290	+153.581%
2026-05-14	82.8500	82.8500	82.8000	82.8000	+3.216%	2	289	+131.316%
2026-05-13	80.2200	80.2200	80.2200	80.2200	+22.886%	3	289	+138.756%
2026-05-12	65.3800	65.3800	65.2800	65.2800	-15.066%	2	289	+193.398%
2026-05-11	76.8600	76.8600	76.8600	76.8600	-4.165%	2	289	+149.193%
2026-05-07	80.2000	80.2000	80.2000	80.2000	-20.868%	1	291	+138.815%
2026-05-06	96.8800	101.3800	92.7500	101.3500	+43.372%	24	291	+88.979%
2026-05-05	70.6900	70.6900	70.6900	70.6900	+2.897%	2	287	+170.944%
2026-05-04	68.6000	68.7000	68.6000	68.7000	+0.955%	3	287	+178.792%
2026-04-28	68.0500	68.0500	68.0500	68.0500	-16.554%	5	288	+181.455%
2026-04-27	81.5500	81.5500	81.5500	81.5500	-16.837%	5	288	+134.862%
2026-04-24	94.4500	100.7500	84.5800	98.0600	+45.490%	29	286	+95.319%
2026-04-23	75.1800	75.1800	67.4000	67.4000	+9.150%	22	288	+184.169%
2026-04-22	51.0000	61.7500	48.7200	61.7500	+43.705%	31	289	+210.170%
2026-04-21	43.7900	46.2000	42.8700	42.9700	+1.225%	18	266	+345.730%
2026-04-20	35.7600	42.4500	35.7600	42.4500	+18.410%	18	266	+351.190%
2026-04-17	36.5700	36.5700	35.8500	35.8500	-0.028%	5	270	+434.254%
2026-04-16	30.2700	35.8600	29.5000	35.8600	+18.742%	14	268	+434.105%
2026-04-15	31.4500	31.4500	30.2000	30.2000	-2.987%	3	264	+534.205%
2026-04-14	31.9500	32.1300	31.1300	31.1300	+11.099%	7	264	+515.259%
2026-04-13	29.3300	29.3300	28.0200	28.0200	+10.707%	31	265	+583.547%
2026-04-10	25.9000	30.5000	25.0000	25.3100	+6.345%	29	265	+656.736%
2026-04-09	21.8700	23.8000	21.8700	23.8000	+4.158%	2	261	+704.748%
2026-04-08	25.4100	25.4100	22.8500	22.8500	+9.856%	3	263	+738.206%
2026-04-07	19.2600	20.8000	17.5000	20.8000	-22.590%	42	264	+820.817%
2026-04-06	26.8700	26.8700	26.8700	26.8700	+14.340%	2	262	+612.802%
2026-04-02	22.9000	23.8000	22.9000	23.5000	-9.615%	10	254	+715.021%
2026-03-31	22.0000	26.0000	21.3200	26.0000	+46.893%	10	254	+636.654%
2026-03-30	19.7000	19.7000	17.7000	17.7000	-16.979%	11	254	+982.090%
2026-03-27	23.9600	23.9600	21.2000	21.3200	-28.933%	49	253	+798.358%
2026-03-26	30.0000	30.0000	30.0000	30.0000	-5.720%	1	253	+538.433%
2026-03-25	25.1800	35.0000	25.1800	31.8200	+117.945%	44	253	+501.917%
2026-03-24	16.8000	18.1400	14.6000	14.6000	-11.515%	51	244	+1,211.849%
2026-03-23	14.9500	17.1000	14.9500	16.5000	+10.962%	22	258	+1,060.788%
2026-03-20	17.3700	17.3700	14.8700	14.8700	+26.231%	21	260	+1,188.030%
2026-03-18	12.8100	12.8100	11.5500	11.7800	+2.435%	3	244	+1,525.891%
2026-03-17	11.5200	11.5200	11.0000	11.5000	+21.053%	8	242	+1,565.478%
2026-03-16	9.2000	9.5000	9.2000	9.5000	+27.688%	2	244	+1,916.105%
2026-03-12	7.7000	7.7000	7.4000	7.4400	-14.971%	4	244	+2,474.328%
2026-03-11	9.5700	9.5700	8.7500	8.7500	+0.575%	3	246	+2,088.914%
2026-03-10	8.7500	8.7500	8.7000	8.7000	+21.678%	2	245	+2,101.494%
2026-03-09	6.7500	7.1500	6.7500	7.1500	-23.693%	8	246	+2,578.741%
2026-03-05	9.7000	9.7500	9.3500	9.3700	-17.807%	9	244	+1,944.077%
2026-03-04	11.4000	11.4000	11.3800	11.4000	+12.871%	3	246	+1,580.088%
2026-03-02	10.1000	10.1000	10.1000	10.1000	-16.872%	1	247	+1,796.337%
2026-02-27	12.2400	12.2400	12.1500	12.1500	-21.613%	2	248	+1,476.379%
2026-02-25	15.5000	15.5000	15.5000	15.5000	+50.485%	1	246	+1,135.677%
2026-02-23	10.4900	10.4900	10.3000	10.3000	-12.191%	2	246	+1,759.515%
2026-02-20	11.7300	11.7300	11.7300	11.7300	-8.000%	1	246	+1,532.822%
2026-02-17	12.7500	12.7500	12.7500	12.7500	-4.851%	1	246	+1,402.196%
2026-02-13	13.4000	13.4000	13.4000	13.4000	+1.515%	1	245	+1,329.328%
2026-02-12	13.2000	13.2000	13.2000	13.2000	+2.326%	3	245	+1,350.985%
2026-02-11	12.8000	13.7500	12.7000	12.9000	-10.417%	19	245	+1,384.729%
2026-02-10	13.4200	15.5800	13.4200	14.4000	+26.872%	35	258	+1,230.069%
2026-02-09	10.8800	11.8800	10.8800	11.3500	-10.063%	8	253	+1,587.489%
2026-02-06	9.6000	12.6200	9.6000	12.6200	+53.155%	11	257	+1,417.670%
2026-02-05	6.8000	8.2400	5.9000	8.2400	+32.903%	9	257	+2,224.393%
2026-02-04	5.8000	6.2000	5.8000	6.2000	+0.649%	2	255	+2,989.194%
2026-02-03	6.2000	6.2000	6.1600	6.1600	-7.368%	3	254	+3,009.253%
2026-02-02	6.5000	6.7000	6.5000	6.6500	+6.400%	23	254	+2,780.150%
2026-01-30	7.0000	7.0000	6.2500	6.2500	-10.714%	7	251	+2,964.480%
2026-01-29	6.9400	7.0000	6.4000	7.0000	-11.392%	136	250	+2,636.143%
2026-01-28	8.0000	8.1800	7.3400	7.9000	-17.277%	42	129	+2,324.430%
2026-01-27	9.5000	9.6000	9.5000	9.5500	+1.058%	15	106	+1,905.550%
2026-01-26	9.6000	9.6000	9.4500	9.4500	-3.768%	25	92	+1,926.772%
2026-01-23	10.9500	10.9500	9.8200	9.8200	-17.479%	47	87	+1,850.407%
2026-01-22	12.7000	12.7000	11.7500	11.9000	+23.316%	7	82	+1,509.496%
2026-01-21	8.6200	10.8500	8.6200	9.6500	+40.876%	79	82	+1,884.767%
2026-01-16	6.8500	6.8500	6.8500	6.8500	+19.130%	3	12	+2,696.058%
2026-01-14	6.4800	6.4800	5.7500	5.7500	-13.142%	9	12	+3,230.957%
2026-01-13	7.1400	7.1400	6.6200	6.6200	-17.250%	6	16	+2,793.202%
2026-01-12	8.0000	8.0000	8.0000	8.0000	-2.439%	1	13	+2,294.125%
2026-01-09	8.2000	8.2000	8.2000	8.2000	-0.606%	1	12	+2,235.732%
2026-01-08	8.2500	8.2500	8.2500	8.2500	-20.520%	3	12	+2,221.576%
2026-01-07	10.2200	10.3800	10.2200	10.3800	-16.960%	2	12	+1,745.183%
2026-01-05	12.5000	12.5000	12.5000	12.5000	+25.502%	1	11	+1,432.240%
2026-01-02	9.5000	9.9600	9.5000	9.9600	+21.463%	3	11	+1,822.992%
2025-12-29	8.2500	8.2500	8.2000	8.2000	-5.093%	3	8	+2,235.732%
2025-12-24	8.6400	8.6400	8.6400	8.6400	-14.030%	4	7	+2,116.782%
2025-12-19	10.0500	10.0500	10.0500	10.0500	-9.865%	1	7	+1,805.771%
2025-12-18	11.1500	11.1500	11.1500	11.1500	-6.850%	4	7	+1,617.758%
2025-12-17	11.9700	11.9700	11.9700	11.9700	-23.269%	1	5	+1,500.084%
2025-12-15	15.6000	15.6000	15.6000	15.6000	-33.333%	1	5	+1,127.756%
2025-12-08	23.4000	23.4000	23.4000	23.4000	+7.636%	2	4	+718.504%
2025-11-21	20.9900	21.7400	20.9900	21.7400	0.000%	2	2	+781.003%

.dark-mode .SZ4jCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ4jCP{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C140ARM Jul 17 2026 140.00 Call (ARM260717C00140000)option OPRA

ARM20260717C140
ARM Jul 17 2026 140.00 Call (ARM260717C00140000)
option OPRA