Dark

ARM20260717C135
ARM Jul 17 2026 135.00 Call (ARM260717C00135000)
option OPRA

EOD

Jul 1, 2026

207.00-6.610%(-14.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	207.0000	207.0000	207.0000	207.0000	-6.610%	1	791	0.000%
2026-06-30	221.6500	221.6500	221.6500	221.6500	+12.251%	1	791	-6.610%
2026-06-26	199.6700	199.6700	197.4600	197.4600	-16.603%	2	791	+4.831%
2026-06-23	239.5700	239.5700	236.7700	236.7700	-20.336%	2	791	-12.573%
2026-06-18	311.8500	311.8500	297.2100	297.2100	+4.222%	2	791	-30.352%
2026-06-17	285.1900	285.4400	285.1700	285.1700	+15.155%	4	791	-27.412%
2026-06-12	247.9000	247.9000	247.6400	247.6400	+31.137%	2	793	-16.411%
2026-06-11	188.8400	188.8400	188.8400	188.8400	+0.984%	1	793	+9.617%
2026-06-10	187.0000	187.0000	187.0000	187.0000	-11.530%	1	792	+10.695%
2026-06-08	211.6300	211.6300	211.3700	211.3700	-15.215%	4	793	-2.067%
2026-06-04	249.3000	249.3000	249.3000	249.3000	-6.978%	1	791	-16.968%
2026-06-03	268.0000	268.0000	268.0000	268.0000	-4.200%	1	792	-22.761%
2026-06-01	274.1700	279.7500	274.1700	279.7500	+40.875%	3	791	-26.005%
2026-05-28	198.5800	198.5800	198.5800	198.5800	+15.453%	3	788	+4.240%
2026-05-22	157.4900	172.0000	157.4900	172.0000	+112.740%	3	787	+20.349%
2026-05-15	80.8500	80.8500	80.8500	80.8500	-2.614%	2	787	+156.030%
2026-05-11	83.0200	83.0200	83.0200	83.0200	-0.456%	1	789	+149.338%
2026-05-08	84.4500	84.4500	83.4000	83.4000	-17.849%	20	790	+148.201%
2026-05-06	101.5200	101.5200	101.5200	101.5200	+23.986%	1	775	+103.901%
2026-05-01	81.8800	81.8800	81.8800	81.8800	+18.512%	1	775	+152.809%
2026-04-28	69.0900	69.0900	69.0900	69.0900	-18.091%	1	775	+199.609%
2026-04-27	84.3500	84.3500	84.3500	84.3500	-17.019%	5	776	+145.406%
2026-04-24	101.6500	101.6500	101.6500	101.6500	+38.243%	5	776	+103.640%
2026-04-23	73.5300	73.5300	73.5300	73.5300	+12.174%	6	771	+181.518%
2026-04-22	62.4400	65.5500	62.4400	65.5500	+32.961%	3	771	+215.789%
2026-04-21	49.3000	49.3000	49.3000	49.3000	+28.620%	6	768	+319.878%
2026-04-16	34.2000	38.3300	34.2000	38.3300	+11.263%	5	768	+440.047%
2026-04-15	34.4500	34.4500	34.4500	34.4500	+29.755%	1	769	+500.871%
2026-04-10	28.2500	28.2500	26.5500	26.5500	+3.873%	5	769	+679.661%
2026-04-09	26.6700	26.6700	24.4000	25.5600	+11.130%	5	773	+709.859%
2026-04-07	20.3100	23.0000	20.1000	23.0000	-11.640%	6	774	+800.000%
2026-04-06	26.9500	26.9500	26.0300	26.0300	+1.442%	2	773	+695.236%
2026-04-02	25.6600	25.6600	25.6600	25.6600	+6.694%	6	771	+706.703%
2026-03-31	24.0500	24.0500	24.0500	24.0500	+21.526%	1	771	+760.707%
2026-03-30	20.7500	20.7500	19.7900	19.7900	-19.487%	10	772	+945.983%
2026-03-27	24.5800	24.5800	24.5800	24.5800	-26.671%	2	771	+742.148%
2026-03-26	37.9000	37.9000	32.6200	33.5200	-1.988%	4	769	+517.542%
2026-03-25	30.1000	37.3000	30.1000	34.2000	+100.234%	11	770	+505.263%
2026-03-24	18.0000	20.1500	17.0800	17.0800	-12.230%	43	772	+1,111.944%
2026-03-23	18.2300	19.4600	16.8500	19.4600	+14.135%	26	782	+963.720%
2026-03-20	19.3500	19.4000	16.9500	17.0500	+17.911%	15	786	+1,114.076%
2026-03-19	14.4600	14.4600	14.4600	14.4600	+3.286%	1	784	+1,331.535%
2026-03-18	14.0200	14.8000	13.6500	14.0000	+8.108%	50	783	+1,378.571%
2026-03-17	12.6000	13.2500	12.2000	12.9500	+17.727%	13	774	+1,498.456%
2026-03-16	10.0000	11.0000	9.8000	11.0000	+25.142%	36	778	+1,781.818%
2026-03-13	8.8000	8.8000	8.7800	8.7900	-25.508%	229	777	+2,254.949%
2026-03-10	10.0500	11.8000	9.9500	11.8000	+33.183%	6	549	+1,654.237%
2026-03-09	8.3000	8.8600	8.3000	8.8600	-17.351%	4	548	+2,236.343%
2026-03-06	10.7200	10.7200	10.7200	10.7200	-0.741%	1	547	+1,830.970%
2026-03-05	10.8000	10.8000	10.8000	10.8000	-14.286%	1	547	+1,816.667%
2026-03-04	12.2600	12.6000	12.2600	12.6000	+12.701%	2	546	+1,542.857%
2026-03-03	10.4500	11.1800	10.4500	11.1800	-11.899%	11	545	+1,751.521%
2026-03-02	13.1300	13.1300	12.0000	12.6900	-8.902%	5	546	+1,531.206%
2026-02-27	14.0000	14.0000	13.9300	13.9300	-6.195%	3	545	+1,386.001%
2026-02-26	15.3000	15.3000	14.8500	14.8500	-11.869%	2	546	+1,293.939%
2026-02-25	17.0000	17.0000	16.8500	16.8500	+41.241%	6	551	+1,128.487%
2026-02-23	13.4000	13.4000	11.9300	11.9300	-14.786%	4	551	+1,635.122%
2026-02-20	15.0500	15.0500	14.0000	14.0000	+3.474%	6	552	+1,378.571%
2026-02-19	13.1500	13.5300	13.1500	13.5300	-6.690%	2	553	+1,429.933%
2026-02-17	12.5000	14.5500	12.5000	14.5000	+0.346%	13	551	+1,327.586%
2026-02-13	14.4500	14.4500	14.4500	14.4500	+17.004%	1	660	+1,332.526%
2026-02-12	14.7500	15.0000	12.3500	12.3500	-16.554%	518	660	+1,576.113%
2026-02-11	15.3500	15.3500	14.7500	14.8000	-12.270%	15	111	+1,298.649%
2026-02-10	15.1700	17.0000	15.1700	16.8700	+18.386%	5	109	+1,127.030%
2026-02-09	12.3000	14.2500	12.3000	14.2500	+3.636%	6	108	+1,352.632%
2026-02-06	12.0700	13.7500	12.0700	13.7500	+66.667%	10	105	+1,405.455%
2026-02-05	8.2500	8.2500	8.2500	8.2500	+3.774%	1	109	+2,409.091%
2026-02-04	7.5500	7.9500	7.5500	7.9500	+5.159%	6	110	+2,503.774%
2026-02-03	7.5600	7.5600	7.5600	7.5600	-1.176%	12	104	+2,638.095%
2026-02-02	7.6500	7.6500	7.6500	7.6500	+4.082%	3	104	+2,605.882%
2026-01-29	7.3500	7.4000	7.3500	7.3500	-16.000%	23	104	+2,716.327%
2026-01-28	8.7500	8.8500	8.7000	8.7500	-18.981%	18	115	+2,265.714%
2026-01-27	10.9500	10.9500	10.8000	10.8000	+0.935%	15	98	+1,816.667%
2026-01-26	11.5800	11.5800	10.3500	10.7000	-3.167%	18	86	+1,834.579%
2026-01-23	11.6800	11.6800	11.0500	11.0500	-17.228%	25	77	+1,773.303%
2026-01-22	13.8900	14.0500	13.1500	13.3500	+24.883%	29	75	+1,450.562%
2026-01-21	9.2000	12.1000	9.2000	10.6900	+33.625%	12	53	+1,836.389%
2026-01-20	8.4500	8.4500	7.8500	8.0000	+1.266%	34	54	+2,487.500%
2026-01-16	7.9000	7.9000	7.9000	7.9000	+3.403%	2	26	+2,520.253%
2026-01-15	8.1500	8.1500	7.5000	7.6400	+7.003%	3	26	+2,609.424%
2026-01-14	7.4000	7.4000	7.0200	7.1400	-0.833%	14	25	+2,799.160%
2026-01-13	7.2000	7.2000	7.2000	7.2000	-26.380%	1	25	+2,775.000%
2026-01-08	9.5500	9.9000	9.5500	9.7800	-14.957%	12	24	+2,016.564%
2026-01-06	12.4500	12.4500	11.5000	11.5000	-6.504%	7	16	+1,700.000%
2026-01-05	12.3000	12.3000	12.3000	12.3000	+31.551%	6	11	+1,582.927%
2025-12-29	9.3500	9.3500	9.3500	9.3500	-2.604%	1	11	+2,113.904%
2025-12-26	9.6000	9.6000	9.6000	9.6000	+2.128%	5	10	+2,056.250%
2025-12-24	9.4000	9.4000	9.4000	9.4000	-6.000%	3	2	+2,102.128%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-9.091%	1	2	+1,970.000%
2025-12-22	11.7400	11.7400	11.0000	11.0000	-36.195%	2	1	+1,781.818%
2025-12-15	17.2400	17.2400	17.2400	17.2400	-18.602%	3	1	+1,100.696%
2025-12-12	21.1800	21.1800	21.1800	21.1800	-16.941%	3	4	+877.337%
2025-12-08	25.5000	25.5000	25.5000	25.5000	+4.938%	1	1	+711.765%
2025-11-26	24.3000	24.3000	24.3000	24.3000	0.000%	1	0	+751.852%

.dark-mode .WJQys4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJQys4{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C135ARM Jul 17 2026 135.00 Call (ARM260717C00135000)option OPRA

ARM20260717C135
ARM Jul 17 2026 135.00 Call (ARM260717C00135000)
option OPRA