Dark

ARM20260717C130
ARM Jul 17 2026 130.00 Call (ARM260717C00130000)
option OPRA

EOD

Jun 26, 2026

203.06-15.233%(-36.49)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	203.0600	203.0600	203.0600	203.0600	-15.233%	1	169	0.000%
2026-06-23	239.5500	239.5500	239.5500	239.5500	-13.964%	10	170	-15.233%
2026-06-22	278.4300	278.4300	278.4300	278.4300	-10.616%	1	179	-27.070%
2026-06-18	300.4500	311.5000	300.4500	311.5000	+38.753%	3	180	-34.812%
2026-06-12	224.5000	224.5000	224.5000	224.5000	+13.098%	1	180	-9.550%
2026-06-11	198.5000	198.5000	198.5000	198.5000	+11.068%	1	180	+2.297%
2026-06-10	178.7200	178.7200	178.7200	178.7200	-18.112%	2	180	+13.619%
2026-06-08	218.2500	218.2500	218.2500	218.2500	-12.690%	1	182	-6.960%
2026-06-04	249.9700	249.9700	249.9700	249.9700	+10.518%	2	181	-18.766%
2026-05-29	209.0000	226.1800	209.0000	226.1800	+27.260%	6	181	-10.222%
2026-05-27	177.7300	177.7300	177.7300	177.7300	+62.459%	1	181	+14.252%
2026-05-20	105.9000	109.4000	105.9000	109.4000	+19.276%	3	182	+85.612%
2026-05-19	91.7100	91.7200	91.7100	91.7200	+5.099%	2	182	+121.391%
2026-05-15	87.2700	87.2700	87.2700	87.2700	-8.618%	1	182	+132.680%
2026-05-14	95.5000	95.5000	95.5000	95.5000	+19.945%	1	181	+112.628%
2026-05-12	79.6200	79.6200	79.6200	79.6200	-6.571%	1	181	+155.036%
2026-05-11	87.5600	87.5600	85.2200	85.2200	-2.684%	2	181	+138.277%
2026-05-08	87.6000	87.6000	87.5700	87.5700	+2.099%	30	182	+131.883%
2026-05-07	90.9100	90.9100	85.7700	85.7700	-13.469%	7	198	+136.749%
2026-05-06	105.9300	105.9300	99.1200	99.1200	+14.696%	3	192	+104.863%
2026-05-01	86.4200	86.4200	86.4200	86.4200	-0.438%	1	193	+134.969%
2026-04-30	86.8000	86.8000	86.8000	86.8000	+18.304%	1	193	+133.940%
2026-04-29	73.3700	73.3700	73.3700	73.3700	+1.719%	1	193	+176.762%
2026-04-28	72.1300	72.1300	72.1300	72.1300	-31.695%	1	193	+181.519%
2026-04-24	101.9000	106.5000	101.9000	105.6000	+40.800%	6	193	+92.292%
2026-04-23	75.0000	75.0000	75.0000	75.0000	+7.774%	1	195	+170.747%
2026-04-22	57.5000	69.5900	56.7700	69.5900	+37.285%	8	195	+191.795%
2026-04-21	51.3600	51.3600	50.6900	50.6900	+1.380%	2	197	+300.592%
2026-04-20	50.0000	50.0000	50.0000	50.0000	+16.822%	1	197	+306.120%
2026-04-17	41.2700	42.8000	41.0200	42.8000	+7.134%	6	198	+374.439%
2026-04-16	39.9500	39.9500	39.9500	39.9500	+8.707%	5	197	+408.285%
2026-04-15	37.8700	37.8700	36.6700	36.7500	-8.125%	4	192	+452.544%
2026-04-14	40.7000	40.7000	40.0000	40.0000	+15.942%	4	191	+407.650%
2026-04-13	35.8000	35.8000	34.5000	34.5000	+25.683%	4	189	+488.580%
2026-04-09	27.4500	27.4500	27.4500	27.4500	+8.498%	2	193	+639.745%
2026-04-07	24.7500	25.3000	24.6800	25.3000	-13.652%	4	193	+702.609%
2026-04-06	29.3000	29.3000	29.3000	29.3000	-15.072%	1	191	+593.038%
2026-04-01	37.0000	37.0000	33.5400	34.5000	+14.238%	7	190	+488.580%
2026-03-31	27.7500	30.2000	27.7500	30.2000	+34.222%	11	192	+572.384%
2026-03-30	27.6000	27.6000	22.0200	22.5000	-17.279%	10	196	+802.489%
2026-03-27	27.2000	27.2000	27.2000	27.2000	-30.453%	1	204	+646.544%
2026-03-26	40.4500	40.4500	39.1100	39.1100	+0.799%	4	203	+419.202%
2026-03-25	34.5000	38.8000	34.5000	38.8000	+75.169%	7	200	+423.351%
2026-03-24	22.3000	23.3000	22.1500	22.1500	+7.524%	32	200	+816.749%
2026-03-23	21.4500	21.4500	19.3700	20.6000	+8.250%	17	199	+885.728%
2026-03-20	23.0000	23.0000	19.0300	19.0300	+18.199%	25	208	+967.052%
2026-03-19	15.6800	16.3700	15.6800	16.1000	+0.124%	4	210	+1,161.242%
2026-03-18	15.7000	16.2800	15.7000	16.0800	+8.649%	6	210	+1,162.811%
2026-03-17	15.8000	15.8000	14.3000	14.8000	+21.811%	56	212	+1,272.027%
2026-03-16	12.1500	12.1500	12.1500	12.1500	+17.961%	12	189	+1,571.276%
2026-03-13	10.8000	10.8000	10.1500	10.3000	+3.518%	3	189	+1,871.456%
2026-03-12	10.5000	10.5000	9.9500	9.9500	-17.359%	2	192	+1,940.804%
2026-03-10	11.9500	12.0400	11.9000	12.0400	+24.124%	4	194	+1,586.545%
2026-03-09	9.7000	9.7000	9.7000	9.7000	-3.000%	1	196	+1,993.402%
2026-03-06	12.0000	12.0000	10.0000	10.0000	-33.333%	2	196	+1,930.600%
2026-03-04	14.2500	15.0000	14.2500	15.0000	+2.669%	4	197	+1,253.733%
2026-03-02	14.6100	14.6100	14.6100	14.6100	-14.059%	1	196	+1,289.870%
2026-02-26	17.0000	17.0000	17.0000	17.0000	-11.458%	1	197	+1,094.471%
2026-02-25	17.8000	19.2000	17.8000	19.2000	+19.255%	14	199	+957.604%
2026-02-19	15.4200	16.1000	15.4200	16.1000	-9.551%	3	199	+1,161.242%
2026-02-18	17.9000	17.9000	17.8000	17.8000	+8.537%	10	197	+1,040.787%
2026-02-17	16.6000	16.6000	16.4000	16.4000	+2.500%	15	197	+1,138.171%
2026-02-13	15.5700	16.0000	15.5700	16.0000	+8.475%	2	199	+1,169.125%
2026-02-12	16.5000	17.1000	14.3500	14.7500	-10.061%	27	199	+1,276.678%
2026-02-11	18.2200	18.2200	16.4000	16.4000	-12.299%	21	196	+1,138.171%
2026-02-10	17.8000	19.5400	17.8000	18.7000	+16.875%	13	177	+985.882%
2026-02-09	15.0000	16.0000	15.0000	16.0000	+6.312%	4	172	+1,169.125%
2026-02-06	13.3000	15.3000	13.3000	15.0500	+43.333%	51	172	+1,249.236%
2026-02-05	6.5500	10.8000	6.5500	10.5000	+13.636%	11	177	+1,833.905%
2026-02-04	9.2400	9.2400	9.2400	9.2400	+14.074%	1	173	+2,097.619%
2026-02-03	8.1000	8.1000	8.1000	8.1000	-5.814%	5	173	+2,406.914%
2026-01-30	8.4500	8.6000	8.4500	8.6000	-1.714%	16	176	+2,261.163%
2026-01-29	9.5500	9.5500	8.4500	8.7500	-13.366%	7	160	+2,220.686%
2026-01-28	11.4400	11.4400	10.0500	10.1000	-18.219%	21	161	+1,910.495%
2026-01-27	12.4500	12.4500	12.2500	12.3500	+2.066%	15	153	+1,544.211%
2026-01-26	13.0800	13.0800	12.1000	12.1000	-8.333%	35	141	+1,578.182%
2026-01-23	13.1300	13.6500	13.1300	13.2000	-11.587%	22	114	+1,438.333%
2026-01-22	16.5000	16.5000	14.9300	14.9300	+13.106%	5	97	+1,260.080%
2026-01-21	11.9000	13.2000	11.6100	13.2000	+45.856%	41	96	+1,438.333%
2026-01-20	8.6500	10.4000	8.6500	9.0500	+4.023%	30	92	+2,143.757%
2026-01-16	9.1500	9.1500	8.7000	8.7000	-3.548%	2	80	+2,234.023%
2026-01-15	8.8000	9.0200	8.8000	9.0200	+11.358%	2	80	+2,151.220%
2026-01-14	8.0000	8.1000	7.5800	8.1000	-4.706%	33	81	+2,406.914%
2026-01-13	8.5000	8.5000	8.5000	8.5000	-15.000%	1	51	+2,288.941%
2026-01-12	10.0000	10.0000	10.0000	10.0000	-12.664%	2	50	+1,930.600%
2026-01-08	11.3500	11.5500	11.3500	11.4500	-13.585%	3	48	+1,673.450%
2026-01-07	13.2500	13.2500	13.2500	13.2500	-17.188%	2	45	+1,432.528%
2026-01-05	16.0000	16.0000	16.0000	16.0000	+49.953%	3	48	+1,169.125%
2025-12-31	10.6700	10.6700	10.6700	10.6700	-1.204%	1	48	+1,803.093%
2025-12-30	10.0900	11.1400	10.0900	10.8000	-1.818%	42	48	+1,780.185%
2025-12-26	11.0000	11.0000	11.0000	11.0000	-2.222%	3	10	+1,746.000%
2025-12-23	11.2500	11.2500	11.2500	11.2500	-16.667%	1	10	+1,704.978%
2025-12-18	13.5000	13.5000	13.5000	13.5000	-16.149%	3	10	+1,404.148%
2025-12-16	16.1000	16.1000	16.1000	16.1000	-16.146%	1	9	+1,161.242%
2025-12-15	19.2000	19.2000	19.2000	19.2000	-28.889%	1	8	+957.604%
2025-11-28	27.0000	27.0000	27.0000	27.0000	+1.237%	1	8	+652.074%
2025-11-26	26.6700	26.6700	26.6700	26.6700	+6.680%	5	3	+661.380%
2025-11-25	23.1300	25.0000	23.1300	25.0000	0.000%	3	3	+712.240%

.dark-mode .Q8bN4H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8bN4H{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C130ARM Jul 17 2026 130.00 Call (ARM260717C00130000)option OPRA

ARM20260717C130
ARM Jul 17 2026 130.00 Call (ARM260717C00130000)
option OPRA