Dark

ARM20260717C125
ARM Jul 17 2026 125.00 Call (ARM260717C00125000)
option OPRA

EOD

Jun 30, 2026

235.05+5.774%(+12.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	235.0500	235.0500	235.0500	235.0500	+5.774%	1	399	0.000%
2026-06-24	222.2200	222.2200	222.2200	222.2200	-8.041%	2	400	+5.774%
2026-06-23	241.6500	241.6500	241.6500	241.6500	-14.717%	6	402	-2.731%
2026-06-22	283.3500	283.3500	283.3500	283.3500	-6.439%	1	402	-17.046%
2026-06-18	317.7900	317.7900	302.8500	302.8500	+48.821%	3	406	-22.387%
2026-06-11	203.5000	203.5000	203.5000	203.5000	-20.071%	1	406	+15.504%
2026-06-04	259.2000	259.2000	254.6000	254.6000	+18.972%	3	407	-7.679%
2026-05-29	214.0000	214.0000	214.0000	214.0000	+156.287%	1	409	+9.836%
2026-05-12	88.8400	88.8400	83.5000	83.5000	-8.902%	4	408	+181.497%
2026-05-08	89.0000	91.6600	89.0000	91.6600	-3.516%	16	409	+156.437%
2026-05-07	95.0000	95.0000	95.0000	95.0000	-12.037%	1	410	+147.421%
2026-05-06	104.4100	108.0000	104.4100	108.0000	+39.896%	2	410	+117.639%
2026-04-29	77.2000	77.2000	77.2000	77.2000	0.000%	1	412	+204.469%
2026-04-28	77.2000	77.2000	77.2000	77.2000	-14.222%	1	412	+204.469%
2026-04-27	96.5000	96.5000	90.0000	90.0000	-17.431%	3	411	+161.167%
2026-04-24	109.0000	109.0000	109.0000	109.0000	+32.927%	1	410	+115.642%
2026-04-23	82.0000	82.0000	82.0000	82.0000	+10.811%	1	410	+186.646%
2026-04-22	69.4600	74.0000	69.4600	74.0000	+35.086%	7	410	+217.635%
2026-04-21	57.1000	57.1000	54.7800	54.7800	+17.806%	15	427	+329.080%
2026-04-20	46.5000	46.5000	46.5000	46.5000	+3.219%	1	427	+405.484%
2026-04-17	45.0500	45.0500	45.0500	45.0500	+13.849%	1	427	+421.754%
2026-04-15	39.5700	39.5700	39.5700	39.5700	-8.297%	1	427	+494.011%
2026-04-14	43.0200	43.1500	40.5000	43.1500	+10.415%	3	426	+444.728%
2026-04-13	35.0000	40.3500	35.0000	39.0800	+17.357%	13	427	+501.459%
2026-04-10	39.5000	39.5000	33.3000	33.3000	+3.256%	12	424	+605.856%
2026-04-09	32.2500	32.2500	32.2500	32.2500	+0.249%	2	425	+628.837%
2026-04-08	33.9000	33.9000	32.1700	32.1700	+19.148%	2	425	+630.650%
2026-04-07	28.5000	28.5000	27.0000	27.0000	-20.588%	6	426	+770.556%
2026-04-06	33.0000	34.0000	32.7600	34.0000	-10.053%	3	426	+591.324%
2026-04-01	41.3000	41.3000	37.3000	37.8000	+8.155%	48	426	+521.825%
2026-03-31	34.6000	34.9500	34.6000	34.9500	+37.059%	7	407	+572.532%
2026-03-30	26.7000	26.7000	25.5000	25.5000	-14.141%	4	407	+821.765%
2026-03-27	32.0000	32.0000	29.7000	29.7000	-30.930%	4	408	+691.414%
2026-03-26	43.0000	43.0000	43.0000	43.0000	-2.273%	1	406	+446.628%
2026-03-25	33.0000	44.0000	33.0000	44.0000	+72.888%	20	406	+434.205%
2026-03-24	25.0000	25.6000	24.2500	25.4500	+1.800%	16	422	+823.576%
2026-03-23	23.7000	25.0000	23.3000	25.0000	+7.296%	5	422	+840.200%
2026-03-20	24.7000	25.0000	23.2500	23.3000	+29.733%	15	422	+908.798%
2026-03-19	17.9600	17.9600	17.9600	17.9600	-1.210%	2	425	+1,208.742%
2026-03-18	17.9000	18.1800	17.9000	18.1800	+3.886%	11	427	+1,192.904%
2026-03-17	17.4000	17.5000	17.2000	17.5000	+18.243%	15	433	+1,243.143%
2026-03-16	15.0300	15.0300	14.2700	14.8000	-5.492%	27	420	+1,488.176%
2026-03-11	15.6600	15.6600	15.6600	15.6600	+0.707%	2	421	+1,400.958%
2026-03-10	13.9000	15.5500	13.9000	15.5500	+17.803%	6	422	+1,411.576%
2026-03-09	12.2500	13.2000	12.2500	13.2000	+7.056%	281	417	+1,680.682%
2026-03-06	14.0000	14.0000	12.3300	12.3300	-27.041%	2	150	+1,806.326%
2026-03-04	16.0000	16.9000	16.0000	16.9000	+8.822%	3	149	+1,290.828%
2026-03-03	14.5000	15.5300	14.5000	15.5300	-8.107%	5	149	+1,413.522%
2026-03-02	16.9000	16.9000	16.9000	16.9000	-12.661%	1	145	+1,290.828%
2026-02-27	19.3500	19.3500	19.3500	19.3500	+3.200%	1	145	+1,114.729%
2026-02-26	19.6000	19.6000	18.7500	18.7500	-13.793%	2	145	+1,153.600%
2026-02-25	21.3000	22.2700	21.3000	21.7500	+32.784%	16	154	+980.690%
2026-02-23	17.1600	17.1600	16.3800	16.3800	-12.919%	2	154	+1,334.982%
2026-02-20	19.0000	19.0000	18.8100	18.8100	-6.185%	7	155	+1,149.601%
2026-02-18	21.1000	21.1000	20.0500	20.0500	+4.210%	12	149	+1,072.319%
2026-02-17	19.0500	19.2400	18.3000	19.2400	-3.800%	32	150	+1,121.674%
2026-02-13	18.2700	20.0000	18.2700	20.0000	+19.976%	5	141	+1,075.250%
2026-02-12	16.5000	16.6700	16.5000	16.6700	-12.263%	9	141	+1,310.018%
2026-02-11	20.5000	20.5600	19.0000	19.0000	-13.242%	5	146	+1,137.105%
2026-02-10	21.9000	21.9000	21.9000	21.9000	+31.928%	1	148	+973.288%
2026-02-09	16.6000	16.6000	16.6000	16.6000	-7.778%	1	148	+1,315.964%
2026-02-06	15.2000	18.0000	14.0800	18.0000	+47.420%	32	148	+1,205.833%
2026-02-05	12.2100	12.2100	12.2100	12.2100	+16.954%	2	163	+1,825.061%
2026-02-04	10.4400	10.4400	10.4400	10.4400	+13.478%	2	163	+2,151.437%
2026-02-03	9.8600	9.8600	8.4600	9.2000	-7.723%	29	163	+2,454.891%
2026-02-02	9.6300	10.1500	9.6300	9.9700	+3.316%	6	164	+2,257.573%
2026-01-30	9.6500	9.6500	9.6500	9.6500	-8.095%	16	164	+2,335.751%
2026-01-29	10.5000	10.5000	10.5000	10.5000	-8.297%	1	164	+2,138.571%
2026-01-28	11.4500	11.5000	11.4500	11.4500	-22.003%	18	164	+1,952.838%
2026-01-27	14.6800	14.6800	14.6800	14.6800	+6.764%	1	146	+1,501.158%
2026-01-26	14.1700	14.1700	13.7500	13.7500	-8.027%	16	146	+1,609.455%
2026-01-23	17.8700	17.8700	14.5000	14.9500	-12.317%	55	136	+1,472.241%
2026-01-22	19.2000	19.2000	16.8300	17.0500	+21.960%	33	138	+1,278.592%
2026-01-21	13.1000	14.5000	13.1000	13.9800	+34.423%	16	144	+1,581.330%
2026-01-20	11.3000	11.3000	10.4000	10.4000	+9.474%	38	140	+2,160.096%
2026-01-14	9.4500	9.5000	9.1300	9.5000	-6.404%	5	133	+2,374.211%
2026-01-13	10.6000	10.6000	10.1500	10.1500	-15.417%	3	132	+2,215.764%
2026-01-12	11.5000	12.0000	11.5000	12.0000	-0.826%	14	130	+1,858.750%
2026-01-09	12.1000	12.1000	12.1000	12.1000	-3.892%	4	118	+1,842.562%
2026-01-08	12.4500	12.6900	12.3700	12.5900	-12.265%	37	122	+1,766.958%
2026-01-06	14.3500	14.4000	14.3500	14.3500	-16.812%	77	120	+1,537.979%
2026-01-05	17.2500	17.2500	17.2500	17.2500	+15.462%	1	44	+1,262.609%
2026-01-02	14.0000	14.9400	14.0000	14.9400	+21.760%	11	44	+1,473.293%
2025-12-31	12.2700	12.2700	12.2700	12.2700	-1.997%	4	41	+1,815.648%
2025-12-30	12.4000	12.5200	12.2500	12.5200	+1.377%	27	41	+1,777.396%
2025-12-29	12.3500	12.3500	12.3500	12.3500	-0.242%	2	17	+1,803.239%
2025-12-26	12.3800	12.3800	12.3800	12.3800	-16.068%	2	15	+1,798.627%
2025-12-19	14.7000	14.7500	14.3500	14.7500	-7.233%	7	13	+1,493.559%
2025-12-18	16.0000	16.0000	15.9000	15.9000	-21.675%	2	6	+1,378.302%
2025-12-15	21.7500	21.7500	20.3000	20.3000	-36.563%	3	4	+1,057.882%
2025-12-10	32.3700	32.3700	31.4900	32.0000	+11.771%	3	2	+634.531%
2025-11-26	28.6300	28.6300	28.6300	28.6300	+12.628%	1	1	+720.992%
2025-11-25	25.4200	25.4200	25.4200	25.4200	0.000%	1	1	+824.666%

.dark-mode .cx9Chh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cx9Chh{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C125ARM Jul 17 2026 125.00 Call (ARM260717C00125000)option OPRA

ARM20260717C125
ARM Jul 17 2026 125.00 Call (ARM260717C00125000)
option OPRA