Dark

ARM20260717C120
ARM Jul 17 2026 120.00 Call (ARM260717C00120000)
option OPRA

EOD

Jun 29, 2026

190.10-16.322%(-37.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	190.9000	190.9000	190.1000	190.1000	-16.322%	2	262	0.000%
2026-06-24	227.1800	227.1800	227.1800	227.1800	-8.946%	2	263	-16.322%
2026-06-23	251.4400	251.4400	249.5000	249.5000	-19.451%	5	263	-23.808%
2026-06-22	309.7500	309.7500	309.7500	309.7500	+21.024%	1	263	-38.628%
2026-06-12	255.9400	255.9400	255.9400	255.9400	+22.753%	1	263	-25.725%
2026-06-11	208.5000	208.5000	208.5000	208.5000	-8.956%	1	262	-8.825%
2026-05-29	219.5000	229.0100	219.5000	229.0100	+21.911%	3	262	-16.991%
2026-05-27	187.8500	187.8500	187.8500	187.8500	+0.080%	2	260	+1.198%
2026-05-22	187.7000	187.7000	187.7000	187.7000	+76.161%	3	262	+1.279%
2026-05-19	106.5500	106.5500	106.5500	106.5500	+20.355%	10	262	+78.414%
2026-05-18	88.5300	88.5300	88.5300	88.5300	-6.069%	2	270	+114.729%
2026-05-12	94.2500	94.2500	94.2500	94.2500	-8.004%	1	270	+101.698%
2026-05-07	102.4500	102.4500	102.4500	102.4500	-13.908%	1	271	+85.554%
2026-05-06	110.6000	119.0000	110.6000	119.0000	+39.573%	11	271	+59.748%
2026-05-04	85.2600	85.2600	85.2600	85.2600	+2.772%	1	271	+122.965%
2026-04-29	82.9600	82.9600	82.9600	82.9600	-25.261%	1	272	+129.147%
2026-04-24	112.0000	112.0000	111.0000	111.0000	+45.098%	2	273	+71.261%
2026-04-22	64.0000	76.5000	64.0000	76.5000	+29.661%	11	274	+148.497%
2026-04-21	61.4300	62.4500	59.0000	59.0000	+30.099%	6	263	+222.203%
2026-04-16	45.3500	45.3500	45.3500	45.3500	-1.198%	1	263	+319.184%
2026-04-14	45.9500	45.9500	45.9000	45.9000	+9.156%	2	262	+314.161%
2026-04-10	42.0500	42.0500	42.0500	42.0500	+14.422%	1	262	+352.081%
2026-04-08	37.1000	37.1000	36.7500	36.7500	+3.259%	11	262	+417.279%
2026-04-06	35.5900	35.5900	35.5900	35.5900	-18.465%	2	263	+434.139%
2026-04-01	43.6500	43.6500	43.6500	43.6500	+22.612%	1	263	+335.510%
2026-03-31	35.6000	35.6000	35.6000	35.6000	+22.337%	1	263	+433.989%
2026-03-30	31.9400	31.9400	29.1000	29.1000	-15.284%	2	263	+553.265%
2026-03-27	37.4500	37.4500	34.3500	34.3500	-30.494%	3	265	+453.421%
2026-03-25	37.0000	49.4200	37.0000	49.4200	+93.047%	66	265	+284.662%
2026-03-24	28.3900	28.4300	25.6000	25.6000	-2.846%	13	289	+642.578%
2026-03-23	26.2500	26.3500	26.2500	26.3500	+5.400%	3	289	+621.442%
2026-03-20	25.2000	26.3500	25.0000	25.0000	+19.048%	13	289	+660.400%
2026-03-19	21.8000	21.8000	21.0000	21.0000	-4.415%	221	291	+805.238%
2026-03-18	22.0000	22.0000	21.9700	21.9700	+8.924%	4	337	+765.271%
2026-03-17	19.9500	20.1700	19.9500	20.1700	+17.336%	2	335	+842.489%
2026-03-16	15.6200	17.4000	15.6200	17.1900	+21.056%	30	337	+1,005.876%
2026-03-12	14.2000	14.2000	14.2000	14.2000	-13.939%	1	339	+1,238.732%
2026-03-11	17.5100	17.5100	16.5000	16.5000	-8.333%	4	339	+1,052.121%
2026-03-10	16.3200	18.0000	16.3200	18.0000	+28.571%	3	336	+956.111%
2026-03-09	13.2500	14.0000	12.9800	14.0000	-6.667%	61	337	+1,257.857%
2026-03-06	16.2100	16.2100	15.0000	15.0000	-10.714%	2	338	+1,167.333%
2026-03-05	18.5600	18.5600	16.8000	16.8000	-17.647%	3	338	+1,031.548%
2026-03-04	20.4000	20.4000	20.4000	20.4000	+22.010%	1	339	+831.863%
2026-03-03	16.3200	16.7200	16.3200	16.7200	-9.622%	2	339	+1,036.962%
2026-03-02	18.5000	18.5000	18.5000	18.5000	-15.909%	3	340	+927.568%
2026-02-26	22.0000	22.0000	22.0000	22.0000	-10.387%	1	337	+764.091%
2026-02-25	24.5500	24.5500	24.5500	24.5500	+7.158%	11	346	+674.338%
2026-02-24	22.7300	23.1000	22.7300	22.9100	-0.435%	3	346	+729.769%
2026-02-18	23.0100	23.0100	23.0100	23.0100	+8.794%	1	347	+726.163%
2026-02-17	20.3800	21.3500	20.3800	21.1500	-4.299%	18	348	+798.818%
2026-02-13	22.1000	22.1000	22.1000	22.1000	+17.553%	1	348	+760.181%
2026-02-12	19.3300	19.3300	18.6000	18.8000	-12.558%	8	348	+911.170%
2026-02-11	21.5000	21.5000	21.5000	21.5000	0.000%	1	353	+784.186%
2026-02-10	22.0000	24.6500	21.5000	21.5000	+4.015%	14	354	+784.186%
2026-02-09	19.3000	20.6700	19.3000	20.6700	+1.324%	3	356	+819.690%
2026-02-06	18.5500	20.4000	18.5000	20.4000	+88.018%	30	356	+831.863%
2026-02-05	9.3500	10.8500	9.3500	10.8500	+8.500%	7	380	+1,652.074%
2026-02-03	12.5000	12.5000	10.0000	10.0000	-9.910%	2	381	+1,801.000%
2026-01-30	11.8000	11.8000	11.1000	11.1000	-5.532%	19	379	+1,612.613%
2026-01-29	11.4700	11.7500	11.4700	11.7500	-10.646%	9	361	+1,517.872%
2026-01-28	13.1500	13.2000	13.1000	13.1500	-18.827%	18	367	+1,345.627%
2026-01-27	17.3500	17.3500	16.2000	16.2000	+4.516%	26	349	+1,073.457%
2026-01-26	16.6500	16.6500	15.5000	15.5000	-6.344%	2	329	+1,126.452%
2026-01-23	19.6900	19.6900	16.0000	16.5500	-13.577%	92	327	+1,048.640%
2026-01-22	20.0000	21.1000	18.7000	19.1500	+13.988%	276	327	+892.689%
2026-01-21	13.8100	16.8000	13.0000	16.8000	+38.958%	24	179	+1,031.548%
2026-01-20	13.0000	13.7500	12.0000	12.0900	+15.143%	129	183	+1,472.374%
2026-01-14	11.3200	11.3200	10.0000	10.5000	-8.696%	5	71	+1,710.476%
2026-01-13	12.8000	12.8000	11.5000	11.5000	-20.853%	12	67	+1,553.043%
2026-01-08	15.7700	15.7700	14.0500	14.5300	-13.615%	78	55	+1,208.328%
2026-01-07	16.0000	16.8200	16.0000	16.8200	-4.432%	5	55	+1,030.202%
2026-01-05	19.9500	20.3700	17.4500	17.6000	+26.893%	14	39	+980.114%
2025-12-31	13.9000	13.9000	13.8700	13.8700	-4.345%	2	39	+1,270.584%
2025-12-29	14.3000	14.5000	14.3000	14.5000	+0.346%	25	39	+1,211.034%
2025-12-26	14.4500	14.4500	14.4500	14.4500	+2.120%	2	17	+1,215.571%
2025-12-23	14.7000	14.7000	14.1500	14.1500	-9.469%	2	15	+1,243.463%
2025-12-22	17.9500	17.9500	15.3000	15.6300	-16.193%	44	15	+1,116.251%
2025-12-18	18.6500	18.6500	18.6500	18.6500	+11.078%	1	7	+919.303%
2025-12-17	18.0000	18.0000	16.7900	16.7900	-13.897%	3	6	+1,032.222%
2025-12-16	19.5000	19.5000	19.5000	19.5000	-34.761%	1	4	+874.872%
2025-12-11	31.1100	31.1100	29.8900	29.8900	-12.857%	2	3	+535.999%
2025-12-04	34.3000	34.3000	34.3000	34.3000	+2.144%	10	2	+454.227%
2025-11-24	33.5800	33.5800	33.5800	33.5800	0.000%	10	10	+466.111%

.dark-mode .qV65G3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV65G3{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C120ARM Jul 17 2026 120.00 Call (ARM260717C00120000)option OPRA

ARM20260717C120
ARM Jul 17 2026 120.00 Call (ARM260717C00120000)
option OPRA