Dark

ARM20260717C115
ARM Jul 17 2026 115.00 Call (ARM260717C00115000)
option OPRA

EOD

Jun 29, 2026

213.27-15.315%(-38.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	213.2700	213.2700	213.2700	213.2700	-15.315%	1	152	0.000%
2026-06-23	269.1200	269.1200	251.8400	251.8400	+5.638%	3	152	-15.315%
2026-06-08	238.4000	238.4000	238.4000	238.4000	-15.763%	1	152	-10.541%
2026-06-03	283.0100	283.0100	283.0100	283.0100	+47.794%	1	153	-24.642%
2026-05-27	191.4900	191.4900	191.4900	191.4900	+13.982%	1	153	+11.374%
2026-05-21	168.0000	168.0000	168.0000	168.0000	+72.893%	2	154	+26.946%
2026-05-15	97.1700	97.1700	97.1700	97.1700	-8.460%	1	156	+119.481%
2026-05-14	106.3000	106.3000	106.1500	106.1500	+7.222%	2	156	+100.914%
2026-05-07	105.5000	107.4100	99.0000	99.0000	+12.500%	4	156	+115.424%
2026-04-23	88.0000	88.0000	88.0000	88.0000	+38.845%	1	160	+142.352%
2026-04-21	63.3800	63.3800	63.3800	63.3800	+13.199%	1	160	+236.494%
2026-04-20	55.9900	55.9900	55.9900	55.9900	+11.356%	1	160	+280.907%
2026-04-14	51.0000	51.0000	50.2800	50.2800	+7.047%	2	159	+324.165%
2026-04-13	46.9700	46.9700	46.9700	46.9700	+4.146%	1	160	+354.056%
2026-04-10	45.1000	45.1000	45.1000	45.1000	+21.727%	1	160	+372.882%
2026-04-09	37.0500	37.0500	37.0500	37.0500	-2.243%	3	161	+475.628%
2026-04-08	37.9000	37.9000	37.9000	37.9000	+8.286%	2	161	+462.718%
2026-04-07	35.0000	35.0000	35.0000	35.0000	-11.077%	5	161	+509.343%
2026-03-31	39.4800	39.4800	39.0300	39.3600	+29.049%	14	159	+441.845%
2026-03-30	30.5000	30.5000	30.5000	30.5000	-36.392%	10	148	+599.246%
2026-03-26	47.9500	47.9500	47.9500	47.9500	-10.491%	2	148	+344.776%
2026-03-25	46.5000	54.0100	46.5000	53.5700	+67.931%	31	150	+298.115%
2026-03-24	31.6100	31.9000	31.6100	31.9000	+1.270%	3	141	+568.558%
2026-03-23	31.0000	31.5000	31.0000	31.5000	+8.621%	12	140	+577.048%
2026-03-20	29.0000	29.0000	29.0000	29.0000	+20.332%	29	141	+635.414%
2026-03-19	22.2000	25.0000	22.2000	24.1000	-5.006%	3	158	+784.938%
2026-03-18	25.8100	25.8100	25.0500	25.3700	+8.698%	3	159	+740.639%
2026-03-17	22.5700	23.3400	22.5700	23.3400	+17.286%	6	159	+813.753%
2026-03-16	18.5000	20.0000	18.5000	19.9000	+14.368%	26	160	+971.709%
2026-03-13	17.4000	17.4000	17.4000	17.4000	+8.750%	4	150	+1,125.690%
2026-03-12	17.5700	17.5700	16.0000	16.0000	-21.143%	6	150	+1,232.938%
2026-03-11	20.2900	20.2900	20.2900	20.2900	-3.381%	1	146	+951.109%
2026-03-10	17.6900	21.0000	17.6900	21.0000	+33.758%	5	146	+915.571%
2026-03-09	15.7000	15.7000	15.7000	15.7000	-1.875%	1	150	+1,258.408%
2026-03-06	17.5000	17.5000	16.0000	16.0000	-18.367%	5	150	+1,232.938%
2026-03-05	20.0000	20.0000	18.8500	19.6000	-10.909%	3	147	+988.112%
2026-03-04	22.0000	22.0000	22.0000	22.0000	+18.919%	1	146	+869.409%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-22.917%	1	147	+1,052.811%
2026-02-26	24.5000	24.5000	24.0000	24.0000	-11.439%	19	146	+788.625%
2026-02-25	27.7000	27.7000	27.1000	27.1000	+5.039%	6	150	+686.974%
2026-02-24	25.8000	25.8000	25.8000	25.8000	+5.738%	1	150	+726.628%
2026-02-20	24.4000	24.4000	24.4000	24.4000	-4.314%	1	150	+774.057%
2026-02-18	25.5000	25.5000	25.5000	25.5000	+7.143%	5	150	+736.353%
2026-02-17	23.8000	23.8000	23.8000	23.8000	-2.259%	6	154	+796.092%
2026-02-13	24.3500	24.3500	24.3500	24.3500	+18.204%	2	160	+775.852%
2026-02-12	21.2000	21.2000	20.6000	20.6000	-18.091%	4	160	+935.291%
2026-02-11	25.1500	25.1500	25.1500	25.1500	+3.285%	1	164	+747.992%
2026-02-10	25.0000	26.7300	24.1000	24.3500	+13.256%	9	163	+775.852%
2026-02-09	21.5000	21.5000	21.5000	21.5000	-6.846%	1	170	+891.953%
2026-02-06	20.0100	23.0800	20.0100	23.0800	+49.870%	16	171	+824.047%
2026-02-05	10.7900	16.0000	10.7900	15.4000	+22.417%	19	166	+1,284.870%
2026-02-04	11.9000	12.5800	11.5200	12.5800	-6.259%	12	157	+1,595.310%
2026-02-02	12.1500	13.4200	12.1500	13.4200	+7.705%	11	156	+1,489.195%
2026-01-30	13.2000	13.2000	12.4600	12.4600	-16.376%	27	151	+1,611.637%
2026-01-28	16.4600	17.7000	14.9000	14.9000	-15.437%	6	140	+1,331.342%
2026-01-27	17.6400	17.6400	17.6200	17.6200	-1.564%	10	137	+1,110.386%
2026-01-26	17.9000	17.9000	17.9000	17.9000	-7.541%	1	145	+1,091.453%
2026-01-23	19.2300	19.6000	18.9900	19.3600	-8.029%	28	144	+1,001.601%
2026-01-22	21.6900	21.8000	21.0500	21.0500	+12.567%	74	140	+913.159%
2026-01-21	16.1000	18.7000	16.1000	18.7000	+35.018%	7	134	+1,040.481%
2026-01-20	12.5000	13.8500	12.5000	13.8500	+1.465%	3	140	+1,439.856%
2026-01-16	13.7500	13.7500	13.6400	13.6500	-3.873%	29	142	+1,462.418%
2026-01-15	14.4000	14.4000	14.0000	14.2000	+17.355%	34	142	+1,401.901%
2026-01-14	12.0000	12.1000	11.7300	12.1000	-10.833%	18	118	+1,662.562%
2026-01-13	14.2000	14.2000	13.1200	13.5700	-11.016%	36	100	+1,471.629%
2026-01-09	16.8300	16.8300	15.2500	15.2500	-8.243%	6	74	+1,298.492%
2026-01-08	17.2600	17.2600	15.8500	16.6200	-11.830%	98	70	+1,183.213%
2026-01-07	18.7900	19.3000	18.7600	18.8500	-15.090%	32	31	+1,031.406%
2026-01-05	22.2000	22.2000	22.2000	22.2000	+15.565%	1	10	+860.676%
2026-01-02	19.2100	19.2100	19.2100	19.2100	+21.968%	5	10	+1,010.203%
2025-12-31	16.0200	16.0200	15.7500	15.7500	-0.316%	3	3	+1,254.095%
2025-12-29	15.0000	15.8000	15.0000	15.8000	-4.532%	2	3	+1,249.810%
2025-12-24	16.5500	16.5500	16.5500	16.5500	-13.351%	1	3	+1,188.640%
2025-12-17	19.0000	19.3000	19.0000	19.1000	-26.708%	4	3	+1,016.597%
2025-12-15	26.0600	26.0600	26.0600	26.0600	-20.355%	1	1	+718.381%
2025-12-12	32.7200	32.7200	32.7200	32.7200	0.000%	1	1	+551.803%

.dark-mode .tVWt2N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVWt2N{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20260717C115ARM Jul 17 2026 115.00 Call (ARM260717C00115000)option OPRA

ARM20260717C115
ARM Jul 17 2026 115.00 Call (ARM260717C00115000)
option OPRA