Dark

ARKX20260821C40
ARKX Aug 21 2026 40.00 Call (ARKX260821C00040000)
option OPRA

EOD

Jul 27, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	275	0.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-66.667%	2	275	0.000%
2026-07-13	0.1500	0.1500	0.1500	0.1500	+50.000%	2	277	-66.667%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-64.286%	2	278	-50.000%
2026-07-07	0.2800	0.2800	0.2800	0.2800	-37.778%	8	285	-82.143%
2026-07-06	0.4500	0.4500	0.4500	0.4500	+36.364%	4	286	-88.889%
2026-07-01	0.2800	0.3300	0.2800	0.3300	-21.429%	6	286	-84.848%
2026-06-30	0.4000	0.4200	0.4000	0.4200	+20.000%	11	287	-88.095%
2026-06-25	0.3000	0.3500	0.3000	0.3500	-22.222%	2	276	-85.714%
2026-06-23	0.0100	0.4500	0.0100	0.4500	-13.462%	7	277	-88.889%
2026-06-22	0.6800	0.6800	0.5200	0.5200	-33.333%	2	273	-90.385%
2026-06-18	0.9000	0.9000	0.7600	0.7800	-25.714%	8	269	-93.590%
2026-06-17	1.0100	1.0500	1.0000	1.0500	0.000%	22	269	-95.238%
2026-06-16	1.1000	1.1000	1.0500	1.0500	-4.545%	3	293	-95.238%
2026-06-15	1.2000	1.2000	1.1000	1.1000	-15.385%	60	293	-95.455%
2026-06-12	1.4000	1.4400	1.1500	1.3000	+30.000%	21	303	-96.154%
2026-06-10	1.2000	1.2000	1.0000	1.0000	-31.034%	6	303	-95.000%
2026-06-09	1.5400	1.5700	1.4200	1.4500	+5.072%	13	298	-96.552%
2026-06-05	1.3800	1.3800	1.3800	1.3800	-32.683%	7	300	-96.377%
2026-06-04	1.7500	2.1000	1.7500	2.0500	+7.895%	20	293	-97.561%
2026-06-03	1.8500	2.0000	1.8500	1.9000	-5.000%	14	291	-97.368%
2026-06-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	291	-97.500%
2026-06-01	1.7000	2.1000	1.7000	2.0000	-14.894%	14	291	-97.500%
2026-05-29	1.9500	2.4500	1.9500	2.3500	-6.375%	47	287	-97.872%
2026-05-28	2.1500	2.5200	2.1500	2.5100	+39.444%	38	305	-98.008%
2026-05-27	1.7000	1.8400	1.6700	1.8000	0.000%	29	308	-97.222%
2026-05-26	1.4500	1.8600	1.4500	1.8000	+33.333%	27	285	-97.222%
2026-05-22	1.2700	1.3500	1.2000	1.3500	+28.571%	37	271	-96.296%
2026-05-21	1.0800	1.0800	1.0400	1.0500	+19.318%	24	277	-95.238%
2026-05-20	0.8800	0.8800	0.8800	0.8800	+3.529%	1	277	-94.318%
2026-05-19	0.8500	0.8500	0.8500	0.8500	-30.894%	2	276	-94.118%
2026-05-14	1.3000	1.3000	1.0000	1.2300	+7.895%	15	276	-95.935%
2026-05-13	1.1500	1.1500	1.1400	1.1400	+20.000%	12	265	-95.614%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-17.391%	3	265	-94.737%
2026-05-11	1.0000	1.1500	1.0000	1.1500	+32.184%	17	265	-95.652%
2026-05-08	0.7000	0.8700	0.7000	0.8700	-20.909%	3	259	-94.253%
2026-05-07	0.8000	1.1000	0.6000	1.1000	+18.280%	11	256	-95.455%
2026-04-22	0.8500	0.9500	0.8500	0.9300	+16.250%	12	249	-94.624%
2026-04-21	0.8000	0.8000	0.8000	0.8000	0.000%	3	252	-93.750%
2026-04-20	0.8000	0.8000	0.8000	0.8000	+6.667%	50	252	-93.750%
2026-04-16	0.7500	0.7500	0.7500	0.7500	0.000%	5	202	-93.333%
2026-04-15	0.5500	0.7500	0.5500	0.7500	-11.765%	4	202	-93.333%
2026-04-13	1.0000	1.0000	0.8500	0.8500	+21.429%	3	201	-94.118%
2026-04-09	0.7000	0.7000	0.7000	0.7000	-6.667%	2	203	-92.857%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+44.231%	2	201	-93.333%
2026-03-31	0.4400	0.5400	0.4400	0.5200	-25.714%	7	205	-90.385%
2026-03-27	0.5500	0.7000	0.5500	0.7000	+7.692%	13	204	-92.857%
2026-03-26	0.6500	0.6500	0.6500	0.6500	-27.778%	2	210	-92.308%
2026-03-25	0.9000	0.9000	0.9000	0.9000	+20.000%	10	210	-94.444%
2026-03-24	0.7500	0.7500	0.7500	0.7500	-25.000%	5	210	-93.333%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-3.846%	1	210	-95.000%
2026-03-11	1.0400	1.0400	1.0400	1.0400	-9.565%	1	210	-95.192%
2026-03-09	1.1500	1.1500	1.1500	1.1500	+15.000%	2	210	-95.652%
2026-03-05	0.8500	1.0000	0.8500	1.0000	-13.043%	4	210	-95.000%
2026-03-03	1.5000	1.5000	1.1500	1.1500	-5.738%	2	211	-95.652%
2026-03-02	1.4000	1.4600	1.2200	1.2200	+1.667%	6	212	-95.902%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-9.774%	1	211	-95.833%
2026-02-25	1.3500	1.3500	1.3300	1.3300	-1.481%	2	213	-96.241%
2026-02-23	1.3500	1.3500	1.3500	1.3500	+3.846%	1	213	-96.296%
2026-02-20	1.0500	1.3000	1.0500	1.3000	+16.071%	2	213	-96.154%
2026-02-13	1.1200	1.1200	1.1200	1.1200	-13.846%	2	215	-95.536%
2026-02-12	1.3000	1.3000	1.3000	1.3000	+8.333%	1	215	-96.154%
2026-02-11	1.2000	1.2000	1.2000	1.2000	-20.000%	2	221	-95.833%
2026-02-06	1.5000	1.5000	1.5000	1.5000	+30.435%	10	223	-96.667%
2026-02-05	1.1500	1.2500	1.0000	1.1500	-14.815%	33	213	-95.652%
2026-02-04	1.3500	1.3500	1.3500	1.3500	-12.903%	5	208	-96.296%
2026-02-03	1.5500	1.5500	1.5500	1.5500	+10.714%	1	203	-96.774%
2026-02-02	1.3400	1.4000	1.3400	1.4000	-12.500%	6	203	-96.429%
2026-01-29	1.6000	1.6500	1.5900	1.6000	-5.882%	43	202	-96.875%
2026-01-27	1.7000	1.7000	1.7000	1.7000	+6.250%	20	202	-97.059%
2026-01-26	1.6000	1.6000	1.6000	1.6000	-13.043%	10	182	-96.875%
2026-01-23	1.9000	1.9000	1.8400	1.8400	+10.180%	28	182	-97.283%
2026-01-22	1.9000	1.9800	1.6700	1.6700	-12.105%	13	154	-97.006%
2026-01-21	1.9000	1.9000	1.9000	1.9000	-13.636%	1	146	-97.368%
2026-01-20	2.3000	2.3000	1.9600	2.2000	-13.725%	19	146	-97.727%
2026-01-16	2.3500	2.5500	2.2000	2.5500	+19.159%	12	149	-98.039%
2026-01-15	2.1500	2.5500	2.1400	2.1400	-0.465%	23	149	-97.664%
2026-01-14	1.9000	2.1500	1.9000	2.1500	+18.132%	106	131	-97.674%
2026-01-13	1.9700	2.0200	1.8100	1.8200	-8.543%	12	134	-97.253%
2026-01-12	1.9500	2.1000	1.9500	1.9900	+17.059%	51	124	-97.487%
2026-01-09	1.7500	1.7500	1.5700	1.7000	+17.241%	11	75	-97.059%
2026-01-08	1.5500	1.6800	1.4500	1.4500	+16.000%	17	74	-96.552%
2026-01-07	1.4500	1.5000	1.2500	1.2500	0.000%	20	74	-96.000%
2026-01-06	1.2500	1.2500	1.2500	1.2500	+28.866%	10	85	-96.000%
2026-01-05	1.0000	1.0700	0.8500	0.9700	+14.118%	69	18	-94.845%
2026-01-02	1.0200	1.0200	0.8500	0.8500	+41.667%	7	18	-94.118%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-6.250%	1	10	-91.667%
2025-12-30	0.8000	0.8000	0.6400	0.6400	+3.226%	2	10	-92.188%
2025-12-29	2.2000	2.2000	0.6200	0.6200	-13.889%	6	9	-91.935%
2025-12-26	1.0300	1.0300	0.7200	0.7200	-28.000%	2	3	-93.056%
2025-12-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-95.000%

.dark-mode .vC8pTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vC8pTT{ color: #333333; background-color: white; border: 2px solid #333333; }ARKX20260821C40ARKX Aug 21 2026 40.00 Call (ARKX260821C00040000)option OPRA

ARKX20260821C40
ARKX Aug 21 2026 40.00 Call (ARKX260821C00040000)
option OPRA