Dark

ARKX20260821C35
ARKX Aug 21 2026 35.00 Call (ARKX260821C00035000)
option OPRA

EOD

Jul 28, 2026

0.1000-23.077%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.1000	0.1000	-23.077%	2	439	0.000%
2026-07-27	0.1000	0.1500	0.1000	0.1300	0.000%	5	440	-23.077%
2026-07-24	0.1300	0.1300	0.1300	0.1300	-35.000%	1	443	-23.077%
2026-07-22	0.2000	0.2400	0.2000	0.2000	-9.091%	11	444	-50.000%
2026-07-21	0.1600	0.2200	0.1300	0.2200	-12.000%	34	465	-54.545%
2026-07-20	0.2000	0.2500	0.1500	0.2500	0.000%	15	451	-60.000%
2026-07-17	0.1800	0.2600	0.1800	0.2500	0.000%	7	440	-60.000%
2026-07-16	0.4500	0.4500	0.2500	0.2500	-35.897%	118	525	-60.000%
2026-07-15	0.7000	0.7000	0.3900	0.3900	+21.875%	77	438	-74.359%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-52.941%	1	480	-68.750%
2026-07-13	0.6800	0.6800	0.6800	0.6800	+6.250%	2	481	-85.294%
2026-07-10	0.6400	0.6400	0.6400	0.6400	-21.951%	1	480	-84.375%
2026-07-09	0.8200	0.8200	0.8200	0.8200	+2.500%	1	479	-87.805%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-18.367%	10	478	-87.500%
2026-07-07	0.9000	0.9800	0.9000	0.9800	-41.667%	2	488	-89.796%
2026-07-06	1.5500	1.6800	1.5500	1.6800	+24.444%	4	488	-94.048%
2026-07-02	1.4000	1.4000	1.3500	1.3500	+22.727%	2	488	-92.593%
2026-07-01	1.5200	1.5200	0.6000	1.1000	-32.099%	17	488	-90.909%
2026-06-30	1.4000	1.7000	1.4000	1.6200	+38.462%	8	501	-93.827%
2026-06-29	0.6000	1.1700	0.6000	1.1700	+30.000%	5	500	-91.453%
2026-06-26	1.0100	1.0100	0.9000	0.9000	0.000%	24	499	-88.889%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-40.000%	3	481	-88.889%
2026-06-23	1.4300	1.5000	1.4000	1.5000	-10.714%	6	478	-93.333%
2026-06-22	1.7800	1.7800	1.6800	1.6800	-25.333%	7	478	-94.048%
2026-06-18	2.0500	2.2500	2.0500	2.2500	-11.765%	15	478	-95.556%
2026-06-17	2.7000	2.7000	2.5500	2.5500	-7.609%	19	478	-96.078%
2026-06-16	2.8500	2.8500	2.6600	2.7600	-4.828%	8	503	-96.377%
2026-06-15	3.0700	3.1000	2.7000	2.9000	+2.473%	40	510	-96.552%
2026-06-11	2.3700	2.8300	2.3700	2.8300	+8.846%	17	521	-96.466%
2026-06-10	3.1000	3.1000	2.6000	2.6000	-8.772%	2	510	-96.154%
2026-06-09	3.3000	3.3000	2.1000	2.8500	-16.176%	5	508	-96.491%
2026-06-08	2.8500	3.9000	2.8500	3.4000	+38.776%	4	509	-97.059%
2026-06-05	3.2000	3.6000	2.0000	2.4500	-40.678%	24	509	-95.918%
2026-06-04	4.6000	4.6000	4.0200	4.1300	-1.667%	16	533	-97.579%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-0.474%	1	531	-97.619%
2026-06-01	4.2000	4.2200	3.4000	4.2200	-8.261%	30	531	-97.630%
2026-05-29	4.6000	4.6000	4.6000	4.6000	-5.155%	1	523	-97.826%
2026-05-28	4.1000	4.8900	3.9000	4.8500	+46.970%	24	523	-97.938%
2026-05-27	3.3000	3.3000	3.3000	3.3000	-12.698%	1	525	-96.970%
2026-05-26	3.5000	3.9200	3.2000	3.7800	+25.166%	249	528	-97.354%
2026-05-22	2.8500	3.1000	2.8200	3.0200	+20.800%	12	686	-96.689%
2026-05-21	2.5000	2.7800	2.4900	2.5000	-7.407%	18	669	-96.000%
2026-05-20	2.5400	2.7000	2.4000	2.7000	+19.469%	71	669	-96.296%
2026-05-19	2.0000	2.2600	2.0000	2.2600	-4.237%	2	625	-95.575%
2026-05-18	2.4400	2.7500	2.2500	2.3600	-2.479%	32	625	-95.763%
2026-05-15	2.6500	2.6500	2.2900	2.4200	-21.683%	19	625	-95.868%
2026-05-14	2.8000	3.0900	2.8000	3.0900	+8.421%	4	620	-96.764%
2026-05-13	2.9500	3.0000	2.6200	2.8500	-5.000%	32	582	-96.491%
2026-05-12	2.6000	3.0000	2.3900	3.0000	0.000%	3	582	-96.667%
2026-05-11	2.6500	3.0000	2.6500	3.0000	+27.660%	23	582	-96.667%
2026-05-08	1.9000	2.5000	1.9000	2.3500	+30.556%	106	573	-95.745%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-15.888%	19	523	-94.444%
2026-05-06	1.8800	2.2000	1.8500	2.1400	+29.697%	31	542	-95.327%
2026-05-05	1.6500	1.6500	1.6500	1.6500	-23.256%	1	546	-93.939%
2026-05-04	1.6400	2.1500	1.6400	2.1500	+49.306%	12	545	-95.349%
2026-04-30	1.4400	1.4400	1.4400	1.4400	+2.857%	1	534	-93.056%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-17.647%	100	535	-92.857%
2026-04-28	1.7000	1.7000	1.7000	1.7000	-16.256%	2	635	-94.118%
2026-04-27	2.0300	2.0300	2.0300	2.0300	+2.525%	1	637	-95.074%
2026-04-24	1.9800	1.9800	1.9800	1.9800	-1.000%	2	637	-94.949%
2026-04-23	2.2800	2.2800	2.0000	2.0000	-13.043%	2	639	-95.000%
2026-04-22	2.6000	2.6000	2.2500	2.3000	+15.000%	42	637	-95.652%
2026-04-21	2.2500	2.3200	2.0000	2.0000	-15.966%	96	520	-95.000%
2026-04-20	2.3800	2.3800	2.3800	2.3800	+28.649%	2	520	-95.798%
2026-04-17	2.4400	2.4400	1.8500	1.8500	-24.490%	6	520	-94.595%
2026-04-16	2.0000	2.4500	2.0000	2.4500	+33.880%	2	523	-95.918%
2026-04-14	1.8000	1.8300	1.8000	1.8300	+19.608%	6	524	-94.536%
2026-04-09	1.5300	1.5300	1.5300	1.5300	-12.571%	1	528	-93.464%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+12.903%	7	529	-94.286%
2026-04-06	1.6000	1.6000	1.5000	1.5500	+20.155%	27	529	-93.548%
2026-04-01	1.2100	1.3500	1.2100	1.2900	+22.857%	6	506	-92.248%
2026-03-31	0.0500	1.0700	0.0500	1.0500	-12.500%	6	506	-90.476%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-11.111%	1	509	-91.667%
2026-03-27	1.2000	1.3500	1.2000	1.3500	-14.013%	11	510	-92.593%
2026-03-26	1.6100	1.8000	1.5700	1.5700	-15.135%	7	500	-93.631%
2026-03-25	1.8000	1.8500	1.8000	1.8500	+27.586%	3	500	-94.595%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-12.121%	1	498	-93.103%
2026-03-20	2.0000	2.0000	1.6500	1.6500	-21.801%	14	498	-93.939%
2026-03-17	2.1500	2.1500	2.0000	2.1100	+6.566%	3	488	-95.261%
2026-03-16	1.9000	1.9800	1.7000	1.9800	-3.415%	5	488	-94.949%
2026-03-11	2.0500	2.0500	2.0500	2.0500	-6.818%	1	500	-95.122%
2026-03-06	2.2600	2.3000	2.2000	2.2000	-12.000%	21	501	-95.455%
2026-03-04	2.5000	2.5000	2.5000	2.5000	-5.660%	1	480	-96.000%
2026-03-02	2.6500	2.6500	2.6500	2.6500	+1.533%	2	479	-96.226%
2026-02-25	2.6100	2.6100	2.6100	2.6100	+0.385%	1	477	-96.169%
2026-02-24	2.1000	2.6000	2.1000	2.6000	+3.175%	15	477	-96.154%
2026-02-23	2.4200	2.5200	2.2500	2.5200	-13.103%	24	462	-96.032%
2026-02-20	2.9000	2.9000	2.9000	2.9000	+3.571%	6	484	-96.552%
2026-02-19	2.6800	2.9000	2.6800	2.8000	+11.111%	8	484	-96.429%
2026-02-18	2.3000	2.5200	2.3000	2.5200	+18.868%	6	482	-96.032%
2026-02-17	2.1200	2.1200	2.1200	2.1200	+11.579%	1	481	-95.283%
2026-02-12	1.9000	1.9000	1.9000	1.9000	-29.104%	2	481	-94.737%
2026-02-10	2.6800	2.6800	2.6800	2.6800	-3.943%	4	483	-96.269%
2026-02-09	2.8000	2.8000	2.7900	2.7900	+7.308%	3	487	-96.416%
2026-02-06	2.6500	2.6500	2.5000	2.6000	+4.000%	8	485	-96.154%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-7.407%	4	480	-96.000%
2026-02-03	2.6600	2.8200	2.6500	2.7000	+7.570%	12	476	-96.296%
2026-02-02	2.7000	2.7000	2.5100	2.5100	-1.569%	7	470	-96.016%
2026-01-30	2.7500	2.7500	2.5500	2.5500	-22.727%	77	470	-96.078%
2026-01-29	3.3000	3.3000	3.3000	3.3000	-2.077%	2	513	-96.970%
2026-01-28	3.3300	3.3700	3.3200	3.3700	+2.121%	9	511	-97.033%
2026-01-27	3.2800	3.3000	3.2800	3.3000	+10.000%	4	502	-96.970%
2026-01-26	3.1000	3.4000	2.9500	3.0000	-9.091%	8	498	-96.667%
2026-01-23	3.4000	3.4000	3.3000	3.3000	-15.385%	5	495	-96.970%
2026-01-22	3.6000	3.9000	3.2400	3.9000	+25.806%	13	490	-97.436%
2026-01-21	3.8000	3.8000	3.1000	3.1000	-11.429%	4	487	-96.774%
2026-01-20	3.8000	3.8000	3.5000	3.5000	-19.908%	18	483	-97.143%
2026-01-16	4.2000	4.3900	4.2000	4.3700	+15.000%	35	430	-97.712%
2026-01-15	3.7500	3.8000	3.7500	3.8000	0.000%	8	430	-97.368%
2026-01-14	3.3000	3.8000	3.1200	3.8000	+8.571%	171	432	-97.368%
2026-01-13	4.0000	4.0000	3.5000	3.5000	-0.568%	25	270	-97.143%
2026-01-12	3.7000	3.7000	3.4000	3.5200	+34.866%	47	250	-97.159%
2026-01-09	2.6100	2.6100	2.6100	2.6100	-18.692%	10	205	-96.169%
2026-01-08	3.1800	3.2100	3.1800	3.2100	+33.750%	4	205	-96.885%
2026-01-07	2.5000	2.5500	2.4000	2.4000	-9.434%	20	201	-95.833%
2026-01-06	2.2100	2.7000	2.2100	2.6500	+28.019%	11	205	-96.226%
2026-01-05	1.8500	2.0700	1.8500	2.0700	+38.000%	55	144	-95.169%
2026-01-02	1.1400	1.5000	1.1400	1.5000	-3.226%	2	144	-93.333%
2025-12-26	1.5000	1.5500	1.5000	1.5500	+4.027%	55	142	-93.548%
2025-12-24	1.4900	1.4900	1.4900	1.4900	-13.873%	75	12	-93.289%
2025-12-23	1.7000	1.7300	1.6500	1.7300	+1.765%	8	12	-94.220%
2025-12-22	1.6000	1.7000	1.6000	1.7000	+13.333%	3	4	-94.118%
2025-12-19	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-93.333%

.dark-mode .NJqQN0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJqQN0{ color: #333333; background-color: white; border: 2px solid #333333; }ARKX20260821C35ARKX Aug 21 2026 35.00 Call (ARKX260821C00035000)option OPRA

ARKX20260821C35
ARKX Aug 21 2026 35.00 Call (ARKX260821C00035000)
option OPRA