Dark

ARKX20260821C33
ARKX Aug 21 2026 33.00 Call (ARKX260821C00033000)
option OPRA

EOD

Jul 29, 2026

0.2000-33.333%(-0.1000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.3000	0.3000	0.2000	0.2000	-33.333%	22	933	0.000%
2026-07-28	0.3000	0.3500	0.2600	0.3000	-14.286%	10	923	-33.333%
2026-07-27	0.3500	0.4500	0.3000	0.3500	-30.000%	14	918	-42.857%
2026-07-23	0.4800	0.5200	0.4800	0.5000	-16.667%	85	913	-60.000%
2026-07-22	0.6000	0.6100	0.6000	0.6000	+7.143%	3	982	-66.667%
2026-07-21	0.5000	0.7500	0.4500	0.5600	+12.000%	186	981	-64.286%
2026-07-20	0.5500	0.5500	0.4000	0.5000	-5.660%	73	896	-60.000%
2026-07-17	0.5000	0.6500	0.3500	0.5300	-5.357%	72	880	-62.264%
2026-07-16	0.7500	0.8000	0.5000	0.5600	-34.884%	967	1,135	-64.286%
2026-07-15	0.5500	1.2000	0.5500	0.8600	-21.818%	116	1,047	-76.744%
2026-07-14	1.0900	1.3000	1.0500	1.1000	+15.789%	55	1,049	-81.818%
2026-07-13	0.8500	1.2200	0.8500	0.9500	-29.630%	128	1,040	-78.947%
2026-07-10	1.4500	1.4500	1.0500	1.3500	-7.534%	179	1,031	-85.185%
2026-07-09	1.5000	1.6500	1.4000	1.4600	+16.800%	1,847	1,045	-86.301%
2026-07-08	1.2500	1.2500	1.2500	1.2500	-50.199%	1	284	-84.000%
2026-07-02	2.5100	2.5100	2.5100	2.5100	+151.000%	1	286	-92.032%
2026-06-26	1.0000	1.0000	1.0000	1.0000	-44.444%	2	286	-80.000%
2026-06-24	1.9400	1.9400	1.8000	1.8000	+17.647%	34	286	-88.889%
2026-06-23	1.5300	1.5300	1.5300	1.5300	-48.136%	3	319	-86.928%
2026-06-22	2.4000	2.9500	2.4000	2.9500	-26.250%	2	319	-93.220%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+16.959%	1	318	-95.000%
2026-06-12	3.4200	3.4200	3.4200	3.4200	+0.293%	2	318	-94.152%
2026-06-11	3.4100	3.4100	3.4100	3.4100	+3.333%	1	318	-94.135%
2026-06-10	3.3000	3.3000	3.3000	3.3000	-7.042%	1	318	-93.939%
2026-06-09	3.8000	3.8000	3.5500	3.5500	-6.579%	3	318	-94.366%
2026-06-05	4.2300	4.2300	3.8000	3.8000	-19.149%	9	316	-94.737%
2026-06-03	4.5500	4.7000	4.5500	4.7000	-14.234%	4	324	-95.745%
2026-05-29	5.4800	5.4800	5.4800	5.4800	-11.613%	1	325	-96.350%
2026-05-28	6.2600	6.2600	6.2000	6.2000	+24.248%	3	325	-96.774%
2026-05-26	4.8000	5.1000	4.7100	4.9900	+21.411%	156	326	-95.992%
2026-05-22	4.1000	4.2000	4.1000	4.1100	+17.429%	33	365	-95.134%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+9.375%	1	365	-94.286%
2026-05-19	3.1000	3.2000	3.1000	3.2000	-3.904%	7	365	-93.750%
2026-05-15	3.9000	3.9000	3.3300	3.3300	-16.750%	11	360	-93.994%
2026-05-14	4.0000	4.0000	4.0000	4.0000	+11.732%	1	362	-95.000%
2026-05-11	3.6600	3.6600	3.5800	3.5800	+4.678%	2	362	-94.413%
2026-05-08	3.3000	3.4200	3.3000	3.4200	+6.875%	4	363	-94.152%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+10.727%	1	361	-93.750%
2026-05-06	2.3000	2.8900	2.3000	2.8900	+25.652%	2	361	-93.080%
2026-05-05	2.3000	2.3000	2.3000	2.3000	+27.778%	2	361	-91.304%
2026-04-29	2.1000	2.1000	1.8000	1.8000	-41.935%	11	365	-88.889%
2026-04-27	3.1000	3.1000	3.1000	3.1000	-6.061%	2	373	-93.548%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+0.917%	2	371	-93.939%
2026-04-22	3.6300	3.6300	3.2500	3.2700	+9.000%	11	369	-93.884%
2026-04-21	3.1400	3.1400	3.0000	3.0000	-6.832%	4	355	-93.333%
2026-04-17	3.3800	3.3800	3.1000	3.2200	+7.333%	6	355	-93.789%
2026-04-16	3.0000	3.0000	2.9500	3.0000	+15.385%	3	356	-93.333%
2026-04-15	2.7800	2.7800	2.6000	2.6000	-5.109%	4	355	-92.308%
2026-04-14	2.7000	2.7400	2.7000	2.7400	+19.130%	4	352	-92.701%
2026-04-13	2.3000	2.3000	2.3000	2.3000	-2.128%	1	350	-91.304%
2026-04-08	2.5000	2.5000	2.3500	2.3500	+17.500%	8	349	-91.489%
2026-04-06	2.0000	2.0000	2.0000	2.0000	-13.043%	2	344	-90.000%
2026-04-02	2.3000	2.3000	2.3000	2.3000	+31.429%	2	344	-91.304%
2026-04-01	1.7500	1.7500	1.7500	1.7500	+25.000%	100	358	-88.571%
2026-03-30	1.5000	1.5000	1.4000	1.4000	-20.000%	11	367	-85.714%
2026-03-27	1.9500	1.9500	1.7500	1.7500	-30.000%	2	356	-88.571%
2026-03-25	2.5000	2.5000	2.5000	2.5000	+25.000%	100	356	-92.000%
2026-03-24	1.9700	2.0000	1.9700	2.0000	-22.481%	2	256	-90.000%
2026-03-13	2.5800	2.5800	2.5800	2.5800	-12.542%	1	256	-92.248%
2026-03-10	2.9500	2.9500	2.9500	2.9500	+6.498%	1	255	-93.220%
2026-03-03	2.7700	2.7700	2.7700	2.7700	-14.769%	3	256	-92.780%
2026-03-02	3.2500	3.2500	3.2500	3.2500	+1.562%	1	259	-93.846%
2026-02-26	3.2000	3.2000	3.2000	3.2000	-11.111%	1	259	-93.750%
2026-02-20	4.0000	4.0000	3.6000	3.6000	-8.397%	4	259	-94.444%
2026-02-19	3.9300	3.9300	3.9300	3.9300	+57.200%	1	261	-94.911%
2026-02-17	2.5000	2.5000	2.5000	2.5000	-7.407%	1	260	-92.000%
2026-02-12	2.9000	2.9000	2.7000	2.7000	-30.769%	4	261	-92.593%
2026-02-09	3.4000	4.0000	3.4000	3.9000	+5.405%	23	263	-94.872%
2026-02-05	3.7000	3.7000	3.7000	3.7000	-7.500%	1	274	-94.595%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+5.263%	1	274	-95.000%
2026-02-03	3.2700	3.8000	3.2700	3.8000	+20.635%	2	274	-94.737%
2026-02-02	3.2000	3.2000	3.1400	3.1500	-10.000%	8	275	-93.651%
2026-01-30	3.5000	3.5000	3.5000	3.5000	-9.561%	1	276	-94.286%
2026-01-29	4.7900	4.7900	3.8700	3.8700	-10.000%	7	275	-94.832%
2026-01-28	4.9000	4.9000	4.1400	4.3000	+4.623%	5	277	-95.349%
2026-01-27	4.1000	4.1100	4.1000	4.1100	-5.734%	8	274	-95.134%
2026-01-23	4.4000	4.4000	4.3600	4.3600	-1.357%	50	266	-95.413%
2026-01-20	4.2000	4.4200	4.2000	4.4200	-19.636%	3	216	-95.475%
2026-01-16	4.8000	5.5000	4.8000	5.5000	+23.596%	5	216	-96.364%
2026-01-14	4.4500	4.4500	4.4500	4.4500	+4.215%	100	216	-95.506%
2026-01-13	4.4000	4.4300	4.2700	4.2700	-3.175%	37	116	-95.316%
2026-01-12	4.6000	4.6000	4.3000	4.4100	+7.561%	22	81	-95.465%
2026-01-09	4.2000	4.2000	4.1000	4.1000	+7.050%	4	72	-95.122%
2026-01-08	4.0000	4.2000	3.8300	3.8300	+16.061%	23	69	-94.778%
2026-01-07	4.1000	4.1000	3.2000	3.3000	0.000%	48	48	-93.939%

.dark-mode .vyztPC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vyztPC{ color: #333333; background-color: white; border: 2px solid #333333; }ARKX20260821C33ARKX Aug 21 2026 33.00 Call (ARKX260821C00033000)option OPRA

ARKX20260821C33
ARKX Aug 21 2026 33.00 Call (ARKX260821C00033000)
option OPRA