Dark

ARKX20260821C32
ARKX Aug 21 2026 32.00 Call (ARKX260821C00032000)
option OPRA

EOD

Jul 29, 2026

0.40000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	1	98	0.000%
2026-07-28	0.4000	0.4000	0.4000	0.4000	-31.034%	1	98	0.000%
2026-07-27	0.5800	0.5800	0.5800	0.5800	-17.143%	5	99	-31.034%
2026-07-24	0.7000	0.7000	0.7000	0.7000	-21.348%	1	104	-42.857%
2026-07-23	0.9000	0.9000	0.8800	0.8900	-1.111%	14	104	-55.056%
2026-07-22	0.9200	0.9200	0.9000	0.9000	-5.263%	2	111	-55.556%
2026-07-21	0.9600	0.9600	0.9500	0.9500	+41.791%	5	120	-57.895%
2026-07-20	0.7600	0.7600	0.6700	0.6700	-6.944%	21	124	-40.299%
2026-07-17	0.9000	0.9000	0.7200	0.7200	-23.404%	7	124	-44.444%
2026-07-16	0.9400	0.9400	0.9400	0.9400	-21.667%	5	117	-57.447%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-12.409%	3	117	-66.667%
2026-07-13	1.3700	1.3700	1.3700	1.3700	-33.171%	1	117	-70.803%
2026-07-09	2.0300	2.0500	2.0300	2.0500	-32.566%	12	117	-80.488%
2026-07-06	3.2600	3.2600	3.0400	3.0400	-2.564%	3	113	-86.842%
2026-06-30	3.1200	3.1200	3.1200	3.1200	+48.571%	18	113	-87.179%
2026-06-25	2.1000	2.1000	2.1000	2.1000	-16.667%	20	115	-80.952%
2026-06-23	2.5200	2.5200	2.5200	2.5200	-45.217%	1	115	-84.127%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-2.128%	2	114	-91.304%
2026-06-15	4.7000	4.7000	4.7000	4.7000	+9.302%	1	114	-91.489%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+16.216%	2	114	-90.698%
2026-06-10	3.7000	3.7000	3.7000	3.7000	-19.565%	1	114	-89.189%
2026-06-09	4.6000	4.6000	4.6000	4.6000	+2.222%	2	114	-91.304%
2026-06-05	4.6000	4.6000	4.5000	4.5000	-26.230%	2	114	-91.111%
2026-05-29	6.1000	6.1000	6.1000	6.1000	-1.613%	5	115	-93.443%
2026-05-28	6.0000	6.2000	6.0000	6.2000	+6.897%	2	115	-93.548%
2026-05-26	5.4000	5.8000	5.4000	5.8000	+43.210%	14	115	-93.103%
2026-05-20	4.0500	4.0500	4.0500	4.0500	+6.579%	1	127	-90.123%
2026-05-15	4.2000	4.2000	3.8000	3.8000	-5.000%	4	127	-89.474%
2026-05-14	4.0000	4.0000	4.0000	4.0000	-13.043%	5	130	-90.000%
2026-05-11	4.6000	4.6000	4.6000	4.6000	+15.000%	5	130	-91.304%
2026-05-08	3.7000	4.0000	3.7000	4.0000	+21.212%	7	125	-90.000%
2026-05-07	3.5000	3.5000	3.3000	3.3000	-1.786%	4	127	-87.879%
2026-05-06	3.3600	3.3600	3.3600	3.3600	-5.085%	4	124	-88.095%
2026-04-27	3.5700	3.5700	3.3000	3.5400	-4.324%	17	130	-88.701%
2026-04-23	3.7000	3.7000	3.7000	3.7000	+15.625%	2	126	-89.189%
2026-04-22	3.2000	3.2000	3.2000	3.2000	-15.789%	16	128	-87.500%
2026-04-21	3.8000	3.8000	3.8000	3.8000	+6.742%	4	129	-89.474%
2026-04-20	3.5600	3.5600	3.5600	3.5600	-7.532%	2	129	-88.764%
2026-04-17	3.9800	4.0000	3.8000	3.8500	+16.667%	13	131	-89.610%
2026-04-16	3.3000	3.3000	3.3000	3.3000	+3.125%	1	131	-87.879%
2026-04-15	3.2000	3.2000	3.2000	3.2000	+3.226%	25	132	-87.500%
2026-04-14	3.8000	3.8000	3.1000	3.1000	+3.333%	30	157	-87.097%
2026-04-13	2.5000	3.1300	2.5000	3.0000	+7.143%	20	127	-86.667%
2026-04-10	2.7300	2.8000	2.7300	2.8000	+12.000%	2	109	-85.714%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+8.696%	13	107	-84.000%
2026-04-01	2.3000	2.3000	2.3000	2.3000	-4.167%	10	94	-82.609%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-7.692%	5	84	-83.333%
2026-03-23	3.2000	3.2000	2.6000	2.6000	-15.033%	8	79	-84.615%
2026-03-18	3.0600	3.0600	3.0600	3.0600	-10.000%	2	81	-86.928%
2026-03-17	3.3900	3.4400	3.3000	3.4000	+17.241%	37	81	-88.235%
2026-03-13	3.0500	3.0500	2.9000	2.9000	-9.375%	2	68	-86.207%
2026-03-09	3.1500	3.3000	3.1500	3.2000	+2.894%	5	66	-87.500%
2026-03-06	3.1100	3.1100	3.1100	3.1100	0.000%	2	61	-87.138%
2026-03-05	3.5000	3.5000	3.1100	3.1100	-11.143%	10	59	-87.138%
2026-03-04	3.5000	3.5000	3.5000	3.5000	+41.700%	1	49	-88.571%
2026-03-03	1.2500	2.4700	1.2500	2.4700	-28.406%	2	50	-83.806%
2026-02-27	3.2900	3.4500	3.2900	3.4500	-7.754%	2	51	-88.406%
2026-02-23	3.7000	3.7400	3.7000	3.7400	-7.426%	2	50	-89.305%
2026-02-19	4.4200	4.4500	4.0400	4.0400	+10.383%	6	48	-90.099%
2026-02-18	3.9300	4.0200	3.6600	3.6600	+4.571%	7	44	-89.071%
2026-02-13	3.5000	3.5000	3.5000	3.5000	+9.375%	1	39	-88.571%
2026-02-12	3.2600	3.2600	3.2000	3.2000	-20.596%	2	39	-87.500%
2026-02-10	4.0300	4.0300	4.0300	4.0300	+18.529%	1	39	-90.074%
2026-02-04	3.7000	3.7000	3.4000	3.4000	-15.000%	2	39	-88.235%
2026-02-03	4.0700	4.0700	4.0000	4.0000	+15.942%	3	38	-90.000%
2026-02-02	3.7000	3.7000	3.4500	3.4500	-23.673%	2	35	-88.406%
2026-01-29	4.5200	4.5200	4.5200	4.5200	-5.833%	1	34	-91.150%
2026-01-28	4.7000	4.8000	4.7000	4.8000	-2.041%	6	33	-91.667%
2026-01-27	5.0000	5.0000	4.9000	4.9000	-2.196%	5	31	-91.837%
2026-01-23	5.0100	5.0100	5.0100	5.0100	+0.200%	2	26	-92.016%
2026-01-22	5.3000	5.3000	5.0000	5.0000	-7.236%	9	24	-92.000%
2026-01-20	5.3900	5.3900	5.3900	5.3900	-3.405%	3	15	-92.579%
2026-01-15	5.5800	5.5800	5.5800	5.5800	+11.155%	2	18	-92.832%
2026-01-14	5.0200	5.0200	5.0200	5.0200	+2.449%	3	17	-92.032%
2026-01-13	5.3000	5.3000	4.8600	4.9000	+12.644%	7	14	-91.837%
2026-01-12	4.3500	4.3500	4.3500	4.3500	+3.571%	3	14	-90.805%
2026-01-08	4.6500	4.6500	4.2000	4.2000	+9.661%	3	14	-90.476%
2026-01-07	4.3000	4.3000	3.8000	3.8300	+6.389%	3	12	-89.556%
2026-01-06	3.6000	3.6000	3.6000	3.6000	+10.429%	1	11	-88.889%
2026-01-05	3.2600	3.2600	3.2600	3.2600	+33.607%	1	9	-87.730%
2026-01-02	2.4400	2.4400	2.4400	2.4400	+10.909%	1	9	-83.607%
2025-12-31	2.2000	2.2000	2.2000	2.2000	-2.222%	1	7	-81.818%
2025-12-30	2.6900	2.6900	2.2000	2.2500	-21.053%	6	7	-82.222%
2025-12-23	2.8500	2.8500	2.8500	2.8500	0.000%	1	1	-85.965%

.dark-mode .JDbsMT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDbsMT{ color: #333333; background-color: white; border: 2px solid #333333; }ARKX20260821C32ARKX Aug 21 2026 32.00 Call (ARKX260821C00032000)option OPRA

ARKX20260821C32
ARKX Aug 21 2026 32.00 Call (ARKX260821C00032000)
option OPRA