Dark

ARKX20260821C30
ARKX Aug 21 2026 30.00 Call (ARKX260821C00030000)
option OPRA

EOD

Jul 29, 2026

1.24-11.429%(-0.16)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.2500	1.2500	1.2400	1.2400	-11.429%	10	82	0.000%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-20.904%	1	87	-11.429%
2026-07-23	1.7700	1.7700	1.7700	1.7700	-1.667%	1	87	-29.944%
2026-07-22	2.0500	2.0500	1.8000	1.8000	-10.000%	3	87	-31.111%
2026-07-21	2.0000	2.0100	2.0000	2.0000	+14.943%	4	87	-38.000%
2026-07-20	1.7400	1.7400	1.7400	1.7400	-6.952%	3	90	-28.736%
2026-07-16	2.0000	2.3000	1.8700	1.8700	-38.889%	12	90	-33.690%
2026-07-13	3.0600	3.0600	3.0600	3.0600	-8.383%	5	89	-59.477%
2026-07-09	3.3400	3.3400	3.3400	3.3400	+7.742%	1	84	-62.874%
2026-07-08	3.1000	3.1000	3.1000	3.1000	-32.900%	20	85	-60.000%
2026-06-30	4.6200	4.6200	4.6200	4.6200	+15.212%	1	105	-73.160%
2026-06-29	4.0100	4.0100	4.0100	4.0100	+25.313%	1	106	-69.077%
2026-06-26	3.2000	3.2000	3.2000	3.2000	-3.030%	1	105	-61.250%
2026-06-25	3.3000	3.3000	3.3000	3.3000	-15.385%	30	106	-62.424%
2026-06-24	3.9000	3.9000	3.9000	3.9000	-9.302%	2	76	-68.205%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-24.561%	1	77	-71.163%
2026-06-16	5.7000	5.7000	5.7000	5.7000	0.000%	6	76	-78.246%
2026-06-15	5.7000	5.7000	5.7000	5.7000	-2.730%	1	76	-78.246%
2026-06-11	5.8600	5.8600	5.8600	5.8600	+10.566%	3	77	-78.840%
2026-06-09	6.1000	6.2000	5.3000	5.3000	-12.252%	3	77	-76.604%
2026-06-08	6.0400	6.0400	6.0400	6.0400	-2.581%	1	77	-79.470%
2026-06-05	6.5000	6.5000	6.0000	6.2000	-17.333%	3	77	-80.000%
2026-06-04	7.1500	7.5000	7.1500	7.5000	+2.740%	2	76	-83.467%
2026-06-03	7.3000	7.3000	7.3000	7.3000	-3.311%	1	77	-83.014%
2026-06-02	7.6000	7.6000	7.5500	7.5500	-4.430%	3	77	-83.576%
2026-05-29	7.9000	7.9000	7.9000	7.9000	-4.589%	1	80	-84.304%
2026-05-28	7.6000	8.2800	7.6000	8.2800	+15.804%	5	81	-85.024%
2026-05-27	7.1500	7.1500	7.1500	7.1500	-3.378%	1	81	-82.657%
2026-05-26	6.5000	7.4000	6.5000	7.4000	+39.623%	2	81	-83.243%
2026-05-22	5.9100	5.9100	5.3000	5.3000	-5.357%	2	82	-76.604%
2026-05-20	5.6000	5.6000	5.6000	5.6000	+12.000%	3	82	-77.857%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-16.667%	30	82	-75.200%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+3.627%	15	86	-79.333%
2026-05-12	5.7900	5.7900	5.7900	5.7900	-8.095%	1	101	-78.584%
2026-05-11	5.7000	6.3000	5.7000	6.3000	+23.047%	25	101	-80.317%
2026-05-08	5.1200	5.1200	5.1200	5.1200	+19.070%	10	125	-75.781%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-4.018%	1	133	-71.163%
2026-05-01	4.4800	4.4800	4.4800	4.4800	-5.684%	3	134	-72.321%
2026-04-27	4.6000	4.7500	4.5000	4.7500	-5.000%	48	134	-73.895%
2026-04-20	5.0000	5.0000	5.0000	5.0000	0.000%	40	127	-75.200%
2026-04-17	5.3000	5.3000	5.0000	5.0000	+2.041%	27	159	-75.200%
2026-04-16	4.7600	4.9000	4.7600	4.9000	+13.953%	3	185	-74.694%
2026-04-15	4.3500	4.3500	4.3000	4.3000	0.000%	6	188	-71.163%
2026-04-14	4.3000	4.3000	4.3000	4.3000	+3.365%	2	184	-71.163%
2026-04-13	4.1000	4.1600	4.1000	4.1600	-0.240%	6	182	-70.192%
2026-04-08	3.8000	4.1700	3.8000	4.1700	+38.538%	2	177	-70.264%
2026-04-07	3.1000	3.1000	3.0100	3.0100	-14.000%	7	179	-58.804%
2026-04-06	3.3000	3.5000	3.3000	3.5000	+16.667%	73	172	-64.571%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+15.385%	1	101	-58.667%
2026-03-31	2.5600	2.6000	2.5600	2.6000	+6.122%	16	100	-52.308%
2026-03-30	2.4500	2.4500	2.4500	2.4500	-34.667%	10	104	-49.388%
2026-03-25	3.6000	3.7500	3.6000	3.7500	+11.276%	20	94	-66.933%
2026-03-24	3.5000	3.5000	3.0000	3.3700	-11.316%	24	86	-63.205%
2026-03-23	3.7200	3.8000	3.7200	3.8000	+5.556%	8	99	-67.368%
2026-03-20	4.3000	4.3000	3.6000	3.6000	-15.294%	11	91	-65.556%
2026-03-19	4.1600	4.2500	4.1600	4.2500	+6.250%	4	80	-70.824%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-7.834%	1	83	-69.000%
2026-03-06	4.2000	4.3600	4.2000	4.3400	-5.652%	7	89	-71.429%
2026-03-05	4.6000	4.6000	4.6000	4.6000	+2.222%	2	87	-73.043%
2026-02-27	4.3000	4.5000	4.3000	4.5000	-4.863%	2	85	-72.444%
2026-02-25	5.1100	5.1100	4.7300	4.7300	-2.875%	3	88	-73.784%
2026-02-23	4.8700	4.8700	4.8700	4.8700	-11.455%	1	88	-74.538%
2026-02-20	5.5000	5.5000	5.5000	5.5000	+28.205%	1	87	-77.455%
2026-02-17	4.2900	4.2900	4.2900	4.2900	-8.723%	1	86	-71.096%
2026-02-12	4.7000	4.7000	4.7000	4.7000	+17.500%	2	85	-73.617%
2026-02-06	4.0000	4.0000	4.0000	4.0000	-13.978%	1	83	-69.000%
2026-02-02	4.8200	4.8200	4.2000	4.6500	-19.828%	12	82	-73.333%
2026-01-29	5.7000	5.9000	5.7000	5.8000	-7.937%	9	84	-78.621%
2026-01-28	6.3000	6.3000	6.3000	6.3000	+6.780%	2	86	-80.317%
2026-01-27	6.0500	6.0500	5.9000	5.9000	+7.273%	10	84	-78.983%
2026-01-26	5.8300	5.8300	5.5000	5.5000	-9.836%	22	74	-77.455%
2026-01-22	6.5000	6.5000	6.0800	6.1000	-4.984%	4	76	-79.672%
2026-01-21	6.4200	6.4200	6.4200	6.4200	-13.243%	5	72	-80.685%
2026-01-16	7.2000	7.4000	7.2000	7.4000	+8.824%	10	67	-83.243%
2026-01-15	6.8000	6.8000	6.8000	6.8000	+16.239%	2	67	-81.765%
2026-01-14	6.1500	6.1500	5.8500	5.8500	0.000%	8	66	-78.803%
2026-01-08	5.8500	5.8500	5.8500	5.8500	+17.000%	2	59	-78.803%
2026-01-07	4.8000	5.4000	4.8000	5.0000	+15.473%	6	59	-75.200%
2026-01-06	4.3300	4.3300	4.3300	4.3300	+5.610%	1	61	-71.363%
2026-01-05	3.7000	4.1000	3.7000	4.1000	+12.022%	33	31	-69.756%
2026-01-02	3.2000	3.6600	3.2000	3.6600	+24.068%	5	31	-66.120%
2025-12-31	2.9500	2.9500	2.9500	2.9500	-11.145%	2	25	-57.966%
2025-12-30	3.3200	3.3200	3.3200	3.3200	-6.479%	5	25	-62.651%
2025-12-23	3.5000	3.5500	3.5000	3.5500	+4.412%	16	20	-65.070%
2025-12-22	4.0000	4.0000	3.4000	3.4000	+25.461%	4	1	-63.529%
2025-12-19	2.7100	2.7100	2.7100	2.7100	0.000%	1	1	-54.244%

.dark-mode .kcyyxx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kcyyxx{ color: #333333; background-color: white; border: 2px solid #333333; }ARKX20260821C30ARKX Aug 21 2026 30.00 Call (ARKX260821C00030000)option OPRA

ARKX20260821C30
ARKX Aug 21 2026 30.00 Call (ARKX260821C00030000)
option OPRA