Dark

ARKK20270115P50
ARKK Jan 15 2027 50.00 Put (ARKK270115P00050000)
option OPRA

EOD

Sep 29, 2026

0.1300+8.333%(+0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1200	0.1300	+8.333%	12	1,732	0.000%
2026-09-24	0.1800	0.1800	0.1200	0.1200	-7.692%	51	1,728	+8.333%
2026-09-23	0.1200	0.1300	0.1200	0.1300	+8.333%	4	1,728	0.000%
2026-09-22	0.1200	0.1200	0.1200	0.1200	-25.000%	44	1,728	+8.333%
2026-09-18	0.1700	0.1800	0.1600	0.1600	-27.273%	507	1,728	-18.750%
2026-09-17	0.2200	0.2200	0.2200	0.2200	-8.333%	6	1,725	-40.909%
2026-09-16	0.3000	0.3000	0.2400	0.2400	+9.091%	502	1,724	-45.833%
2026-09-15	0.2600	0.2700	0.2200	0.2200	-18.519%	3	1,350	-40.909%
2026-09-09	0.2600	0.2800	0.2500	0.2700	0.000%	145	1,349	-51.852%
2026-09-08	0.2700	0.2700	0.2700	0.2700	0.000%	2	1,489	-51.852%
2026-09-04	0.2800	0.2900	0.2700	0.2700	0.000%	427	1,720	-51.852%
2026-09-03	0.2800	0.2800	0.2700	0.2700	-20.588%	12	1,720	-51.852%
2026-09-02	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,717	-61.765%
2026-09-01	0.3600	0.3600	0.3400	0.3500	+6.061%	3	1,716	-62.857%
2026-08-31	0.3300	0.3300	0.3300	0.3300	-5.714%	2	1,714	-60.606%
2026-08-28	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,713	-62.857%
2026-08-27	0.3300	0.3300	0.3200	0.3300	-5.714%	3	1,712	-60.606%
2026-08-26	0.3600	0.3600	0.3500	0.3500	0.000%	3	1,711	-62.857%
2026-08-25	0.3600	0.3600	0.3500	0.3500	-12.500%	6	1,719	-62.857%
2026-08-24	0.3800	0.4100	0.3800	0.4000	+11.111%	47	1,718	-67.500%
2026-08-21	0.3800	0.3900	0.3200	0.3600	-14.286%	63	1,678	-63.889%
2026-08-20	0.4300	0.4300	0.4200	0.4200	-2.326%	3	1,641	-69.048%
2026-08-19	0.4400	0.4400	0.4300	0.4300	-17.308%	4	1,639	-69.767%
2026-08-18	0.5100	0.5400	0.5000	0.5200	+15.556%	9	1,661	-75.000%
2026-08-17	0.4700	0.4700	0.4300	0.4500	-8.163%	17	1,655	-71.111%
2026-08-14	0.4200	0.5000	0.4200	0.4900	+8.889%	26	1,646	-73.469%
2026-08-13	0.5000	0.5000	0.4500	0.4500	-16.667%	588	1,630	-71.111%
2026-08-12	0.5200	0.5500	0.5000	0.5400	-38.636%	36	1,594	-75.926%
2026-08-06	0.8800	0.8800	0.8800	0.8800	-7.368%	40	1,590	-85.227%
2026-08-05	0.9500	0.9500	0.9500	0.9500	+4.396%	10	1,590	-86.316%
2026-08-04	1.0500	1.0500	0.8700	0.9100	-26.613%	131	1,590	-85.714%
2026-07-30	1.2400	1.2400	1.2400	1.2400	0.000%	1	1,501	-89.516%
2026-07-29	1.2400	1.2400	1.2400	1.2400	-3.876%	7	1,500	-89.516%
2026-07-28	1.2900	1.2900	1.2900	1.2900	-3.008%	1	1,495	-89.922%
2026-07-24	1.2700	1.3500	1.2700	1.3300	+20.909%	104	1,495	-90.226%
2026-07-21	1.0600	1.1000	1.0600	1.1000	+15.789%	42	1,533	-88.182%
2026-07-07	0.9500	0.9500	0.9500	0.9500	-2.062%	4	1,493	-86.316%
2026-07-06	1.0600	1.0600	0.9700	0.9700	-11.009%	10	1,493	-86.598%
2026-06-30	1.0900	1.1100	1.0900	1.0900	-16.794%	21	1,483	-88.073%
2026-06-26	1.3400	1.3400	1.3100	1.3100	-4.380%	60	1,483	-90.076%
2026-06-25	1.3700	1.3700	1.3700	1.3700	-3.521%	1	1,423	-90.511%
2026-06-23	1.4200	1.4200	1.4200	1.4200	+5.185%	1	1,423	-90.845%
2026-06-15	1.1800	1.3500	1.1800	1.3500	-26.630%	10	1,422	-90.370%
2026-06-11	1.8400	1.8400	1.8400	1.8400	+36.296%	10	1,422	-92.935%
2026-06-02	1.3500	1.3500	1.3500	1.3500	-14.557%	5	1,435	-90.370%
2026-05-29	1.3500	1.5800	1.3000	1.5800	+21.538%	22	1,435	-91.772%
2026-05-28	1.3000	1.3000	1.3000	1.3000	-32.642%	10	1,427	-90.000%
2026-05-18	1.9300	1.9300	1.9300	1.9300	-1.531%	1	1,427	-93.264%
2026-05-15	1.9600	1.9600	1.9600	1.9600	+15.294%	15	1,426	-93.367%
2026-05-14	1.9600	1.9600	1.7000	1.7000	+3.659%	16	1,411	-92.353%
2026-05-13	1.8100	1.8100	1.6400	1.6400	-9.392%	32	1,442	-92.073%
2026-05-12	1.8100	1.8100	1.8100	1.8100	+13.125%	2	1,442	-92.818%
2026-05-11	1.6500	1.6500	1.6000	1.6000	-15.344%	14	1,442	-91.875%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+2.162%	2	1,436	-93.122%
2026-05-04	2.0000	2.0000	1.8400	1.8500	-14.747%	17	1,434	-92.973%
2026-04-28	2.2300	2.2300	2.1700	2.1700	+6.373%	32	1,419	-94.009%
2026-04-24	2.0300	2.0400	2.0300	2.0400	+3.030%	2	1,389	-93.627%
2026-04-22	1.9800	1.9800	1.9800	1.9800	-1.000%	3	1,387	-93.434%
2026-04-17	2.0200	2.0200	1.9300	2.0000	-7.834%	376	1,384	-93.500%
2026-04-15	2.2500	2.2500	2.1700	2.1700	-6.061%	210	1,012	-94.009%
2026-04-14	2.4700	2.4700	2.3100	2.3100	-16.606%	22	946	-94.372%
2026-04-13	2.7700	2.7900	2.7700	2.7700	-12.063%	36	928	-95.307%
2026-04-10	3.0900	3.1700	3.0500	3.1500	+3.279%	63	961	-95.873%
2026-04-09	3.1100	3.1800	2.9500	3.0500	+8.541%	85	931	-95.738%
2026-04-08	2.8500	2.9600	2.7700	2.8100	-20.397%	14	915	-95.374%
2026-04-07	3.6500	3.7000	3.5300	3.5300	+3.824%	37	905	-96.317%
2026-04-06	3.6500	3.6500	3.4000	3.4000	-2.857%	140	900	-96.176%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-15.663%	5	836	-96.286%
2026-03-30	4.0000	4.1500	4.0000	4.1500	+3.750%	2	831	-96.867%
2026-03-27	4.0500	4.1500	3.9100	4.0000	+18.694%	81	830	-96.750%
2026-03-26	3.3700	3.3700	3.3700	3.3700	+8.013%	22	849	-96.142%
2026-03-23	3.2000	3.2000	3.1200	3.1200	-9.565%	7	828	-95.833%
2026-03-20	3.3000	3.4500	3.3000	3.4500	+7.143%	5	823	-96.232%
2026-03-19	3.4000	3.4000	3.2200	3.2200	+7.333%	5	822	-95.963%
2026-03-17	3.0000	3.0000	3.0000	3.0000	+2.740%	2	818	-95.667%
2026-03-11	2.9200	2.9200	2.9200	2.9200	+8.148%	1	817	-95.548%
2026-03-10	2.7000	2.7000	2.7000	2.7000	-17.178%	1	818	-95.185%
2026-03-09	3.2600	3.2600	3.2600	3.2600	+13.986%	1	819	-96.012%
2026-03-05	2.8600	2.8600	2.8600	2.8600	-10.625%	2	820	-95.455%
2026-02-27	3.2000	3.2000	3.2000	3.2000	+20.301%	5	818	-95.938%
2026-02-25	2.9500	2.9500	2.6600	2.6600	-17.134%	10	823	-95.113%
2026-02-20	3.2100	3.2100	3.2100	3.2100	+0.312%	2	823	-95.950%
2026-02-18	3.3500	3.3500	3.2000	3.2000	-6.433%	11	825	-95.938%
2026-02-17	3.4200	3.4200	3.4200	3.4200	-1.724%	2	823	-96.199%
2026-02-13	3.6000	3.6000	3.4800	3.4800	-8.421%	4	825	-96.264%
2026-02-12	3.8000	3.8000	3.8000	3.8000	+21.795%	1	825	-96.579%
2026-02-09	3.1200	3.1200	3.1200	3.1200	-9.038%	11	827	-95.833%
2026-02-06	3.7500	3.7500	3.4300	3.4300	-14.250%	5	818	-96.210%
2026-02-05	3.5000	4.0000	3.5000	4.0000	+19.403%	13	819	-96.750%
2026-02-04	3.2500	3.6000	3.2500	3.3500	+10.927%	43	818	-96.119%
2026-02-03	3.0000	3.1500	3.0000	3.0200	+13.962%	8	796	-95.695%
2026-02-02	2.6500	2.6500	2.6500	2.6500	+6.000%	2	799	-95.094%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+2.881%	1	799	-94.800%
2026-01-26	2.4300	2.4300	2.4300	2.4300	+3.404%	2	799	-94.650%
2026-01-23	2.3500	2.3500	2.3500	2.3500	-3.689%	1	800	-94.468%
2026-01-22	2.4400	2.4400	2.4400	2.4400	-3.557%	1	799	-94.672%
2026-01-21	2.6200	2.6300	2.5300	2.5300	+5.417%	6	798	-94.862%
2026-01-16	2.4000	2.4100	2.4000	2.4000	-8.745%	3	795	-94.583%
2026-01-15	2.4000	2.6300	2.4000	2.6300	+9.583%	2	795	-95.057%
2026-01-14	2.4000	2.4000	2.4000	2.4000	-4.000%	1	793	-94.583%
2026-01-12	2.5000	2.5000	2.5000	2.5000	-4.215%	1	792	-94.800%
2026-01-05	2.5000	2.6100	2.5000	2.6100	-3.333%	6	793	-95.019%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-1.818%	1	793	-95.185%
2025-12-31	2.7500	2.7500	2.7500	2.7500	+3.774%	3	794	-95.273%
2025-12-29	2.7800	2.7800	2.6500	2.6500	-4.676%	3	794	-95.094%
2025-12-26	3.0000	3.0000	2.7800	2.7800	+6.107%	2	795	-95.324%
2025-12-22	2.6200	2.6200	2.6200	2.6200	-4.380%	4	793	-95.038%
2025-12-19	2.9500	2.9500	2.7400	2.7400	-9.571%	5	789	-95.255%
2025-12-17	3.1000	3.1000	3.0300	3.0300	+6.316%	2	784	-95.710%
2025-12-12	2.8500	2.8500	2.8500	2.8500	-1.724%	10	782	-95.439%
2025-12-11	2.9000	2.9000	2.9000	2.9000	+2.473%	5	782	-95.517%
2025-12-10	3.0200	3.0200	2.8000	2.8300	-2.414%	51	777	-95.406%
2025-12-08	2.9000	2.9000	2.9000	2.9000	0.000%	10	739	-95.517%
2025-12-05	2.9900	2.9900	2.9000	2.9000	-3.333%	4	749	-95.517%
2025-12-04	2.9500	3.0000	2.9500	3.0000	-10.448%	20	746	-95.667%
2025-12-01	3.3000	3.4200	3.3000	3.3500	+1.515%	202	746	-96.119%
2025-11-28	3.2500	3.3000	3.2500	3.3000	-8.333%	96	846	-96.061%
2025-11-26	3.6000	3.6000	3.6000	3.6000	-2.703%	200	750	-96.389%
2025-11-25	3.7500	3.7500	3.7000	3.7000	-7.731%	3	750	-96.486%
2025-11-19	4.0100	4.0100	4.0100	4.0100	+8.378%	3	748	-96.758%
2025-11-13	3.7000	3.7000	3.7000	3.7000	+18.211%	1	748	-96.486%
2025-11-10	3.1300	3.1300	3.1300	3.1300	+2.623%	7	749	-95.847%
2025-11-04	3.0500	3.0500	3.0500	3.0500	+5.172%	1	756	-95.738%
2025-10-30	2.9000	2.9000	2.9000	2.9000	0.000%	100	756	-95.517%
2025-10-24	3.0000	3.0000	2.9000	2.9000	-1.695%	3	834	-95.517%
2025-10-21	2.9500	2.9500	2.9500	2.9500	-13.490%	1	831	-95.593%
2025-10-17	3.5000	3.5000	3.4100	3.4100	-2.571%	300	830	-96.188%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+12.903%	5	887	-96.286%
2025-10-14	3.1000	3.1000	3.1000	3.1000	-4.025%	2	887	-95.806%
2025-10-10	3.2300	3.2300	3.2300	3.2300	+6.954%	1	887	-95.975%
2025-10-09	2.9000	3.0200	2.9000	3.0200	+7.857%	5	887	-95.695%
2025-10-08	2.8200	2.9000	2.8000	2.8000	-3.448%	9	882	-95.357%
2025-10-07	2.8000	3.0000	2.8000	2.9000	0.000%	7	880	-95.517%
2025-10-06	2.9000	2.9000	2.9000	2.9000	-4.290%	5	880	-95.517%
2025-10-03	2.9500	3.0300	2.8900	3.0300	+1.000%	27	875	-95.710%
2025-10-02	3.0000	3.0000	3.0000	3.0000	-4.762%	1	879	-95.667%
2025-09-30	3.1500	3.1500	3.1500	3.1500	+1.613%	1	879	-95.873%
2025-09-29	3.1500	3.1600	3.0500	3.1000	-6.061%	7	879	-95.806%
2025-09-25	3.1000	3.3000	3.0000	3.3000	+16.197%	6	880	-96.061%
2025-09-24	3.0000	3.0000	2.8400	2.8400	-3.729%	3	886	-95.423%
2025-09-23	2.9500	2.9500	2.9500	2.9500	+1.724%	1	888	-95.593%
2025-09-22	2.9000	2.9000	2.9000	2.9000	+0.694%	1	888	-95.517%
2025-09-18	2.8800	2.8800	2.8800	2.8800	-2.373%	5	888	-95.486%
2025-09-17	2.9500	2.9500	2.9500	2.9500	-1.667%	10	893	-95.593%
2025-09-16	2.9900	3.0000	2.9900	3.0000	-1.639%	3	883	-95.667%
2025-09-15	3.0500	3.0500	3.0500	3.0500	-3.481%	1	881	-95.738%
2025-09-12	3.1600	3.1600	3.1600	3.1600	-1.250%	1	881	-95.886%
2025-09-11	3.2800	3.2800	3.2000	3.2000	-5.882%	6	880	-95.938%
2025-09-10	3.4000	3.4000	3.4000	3.4000	-4.225%	2	875	-96.176%
2025-09-09	3.4800	3.5500	3.4800	3.5500	+1.719%	2	873	-96.338%
2025-09-08	3.4700	3.4900	3.4300	3.4900	-8.158%	4	873	-96.275%
2025-09-02	3.8000	3.8000	3.8000	3.8000	+7.345%	2	871	-96.579%
2025-08-27	3.4500	3.6300	3.4500	3.5400	-0.282%	3	871	-96.328%
2025-08-25	3.4800	3.6000	3.4800	3.5500	-15.476%	4	872	-96.338%
2025-08-20	4.1100	4.2000	4.1100	4.2000	+9.091%	4	871	-96.905%
2025-08-19	3.5400	3.8500	3.5400	3.8500	+7.542%	3	873	-96.623%
2025-08-18	3.5800	3.5800	3.5800	3.5800	-0.279%	1	873	-96.369%
2025-08-15	3.5600	3.6700	3.5600	3.5900	-1.644%	5	873	-96.379%
2025-08-14	3.6500	3.6500	3.6500	3.6500	+37.218%	10	875	-96.438%
2025-08-13	2.6600	2.6600	2.6600	2.6600	-29.067%	2	865	-95.113%
2025-08-11	3.6800	3.7500	3.6800	3.7500	-2.850%	4	865	-96.533%
2025-08-08	3.8700	3.8700	3.8600	3.8600	-5.392%	4	865	-96.632%
2025-08-07	3.7500	4.0800	3.7500	4.0800	-1.211%	4	863	-96.814%
2025-08-06	4.1300	4.1300	4.1300	4.1300	0.000%	1	861	-96.852%
2025-08-05	4.1300	4.1300	4.1300	4.1300	-1.667%	1	861	-96.852%
2025-08-04	4.1500	4.2000	4.1000	4.2000	-6.040%	4	861	-96.905%
2025-08-01	4.0300	4.4700	4.0300	4.4700	+20.161%	7	857	-97.092%
2025-07-31	3.6000	3.7200	3.6000	3.7200	-9.046%	2	850	-96.505%
2025-07-30	4.0900	4.0900	4.0900	4.0900	+5.141%	2	850	-96.822%
2025-07-29	3.7600	3.8900	3.7600	3.8900	-0.256%	2	848	-96.658%
2025-07-24	3.9400	3.9400	3.9000	3.9000	-0.510%	7	848	-96.667%
2025-07-23	3.8100	3.9200	3.8100	3.9200	+5.094%	2	851	-96.684%
2025-07-21	3.6600	3.7300	3.6600	3.7300	-2.611%	2	851	-96.515%
2025-07-18	3.7900	3.8300	3.7900	3.8300	-2.296%	2	851	-96.606%
2025-07-17	3.9500	4.0000	3.9200	3.9200	-4.390%	608	851	-96.684%
2025-07-14	4.2000	4.2000	4.1000	4.1000	-1.914%	8	464	-96.829%
2025-07-10	4.3000	4.3500	4.1800	4.1800	-8.132%	51	464	-96.890%
2025-07-09	4.5500	4.5500	4.5500	4.5500	-6.186%	30	508	-97.143%
2025-07-03	4.6300	4.8500	4.6300	4.8500	0.000%	2	508	-97.320%
2025-07-01	4.8500	4.8500	4.8500	4.8500	-1.020%	15	508	-97.320%
2025-06-30	4.7700	4.9200	4.7700	4.9000	-3.162%	3	507	-97.347%
2025-06-27	4.9500	5.0600	4.9500	5.0600	-0.589%	2	509	-97.431%
2025-06-26	4.8600	5.0900	4.8600	5.0900	0.000%	2	509	-97.446%
2025-06-25	4.7800	5.0900	4.7800	5.0900	-6.089%	3	509	-97.446%
2025-06-23	5.1300	5.4200	5.1300	5.4200	-0.368%	2	508	-97.601%
2025-06-20	5.2900	5.4400	5.2900	5.4400	-1.091%	4	508	-97.610%
2025-06-16	5.4600	5.6400	5.4600	5.5000	-8.027%	7	508	-97.636%
2025-06-13	5.9800	5.9800	5.9800	5.9800	+4.000%	60	513	-97.826%
2025-06-11	5.8000	5.8400	5.7500	5.7500	-7.108%	26	483	-97.739%
2025-06-10	5.9200	6.1900	5.9200	6.1900	-12.199%	2	479	-97.900%
2025-06-05	6.9000	7.0500	6.6500	7.0500	-5.874%	12	479	-98.156%
2025-05-30	7.2600	7.4900	7.2600	7.4900	+5.197%	4	479	-98.264%
2025-05-27	6.9300	7.1200	6.9300	7.1200	-10.214%	2	479	-98.174%
2025-05-23	7.6100	7.9300	7.6100	7.9300	+13.286%	4	479	-98.361%
2025-05-16	7.0000	7.0000	7.0000	7.0000	-12.500%	2	479	-98.143%
2025-05-12	8.0000	8.0000	8.0000	8.0000	-6.977%	1	480	-98.375%
2025-05-09	8.6000	8.6000	8.6000	8.6000	-14.428%	2	479	-98.488%
2025-05-06	10.0500	10.0500	10.0500	10.0500	+13.559%	1	478	-98.706%
2025-05-02	8.8500	8.8500	8.8500	8.8500	-9.231%	4	477	-98.531%
2025-04-30	9.7500	9.7500	9.7500	9.7500	-1.216%	2	477	-98.667%
2025-04-24	9.8600	9.8700	9.8600	9.8700	-12.809%	20	475	-98.683%
2025-04-22	11.3200	11.3200	11.3200	11.3200	-5.667%	1	470	-98.852%
2025-04-17	12.0000	12.0000	12.0000	12.0000	-2.834%	1	469	-98.917%
2025-04-16	12.3500	12.3500	12.3500	12.3500	-0.883%	1	469	-98.947%
2025-04-10	12.4600	12.4600	12.4600	12.4600	+2.551%	1	469	-98.957%
2025-04-08	12.1500	12.1500	12.1500	12.1500	-13.523%	1	469	-98.930%
2025-04-07	14.0500	14.0500	14.0500	14.0500	+46.813%	6	469	-99.075%
2025-03-19	9.4800	9.6700	9.4800	9.5700	-5.621%	4	469	-98.642%
2025-03-13	10.2500	10.2500	10.1400	10.1400	-4.340%	3	469	-98.718%
2025-03-10	9.8000	10.6000	9.8000	10.6000	+15.974%	8	469	-98.774%
2025-03-07	9.1600	9.1600	9.1400	9.1400	+7.277%	4	464	-98.578%
2025-03-06	8.3400	8.5200	8.3400	8.5200	-1.730%	2	463	-98.474%
2025-03-05	8.5600	8.6700	8.5600	8.6700	+6.380%	2	463	-98.501%
2025-03-04	9.1300	9.4500	8.1500	8.1500	+0.493%	5	463	-98.405%
2025-03-03	7.5100	8.1100	7.5100	8.1100	+2.919%	3	462	-98.397%
2025-02-28	7.7400	7.8800	7.7400	7.8800	+8.540%	4	462	-98.350%
2025-02-26	7.0900	7.2600	7.0900	7.2600	-3.200%	2	461	-98.209%
2025-02-25	7.5000	7.5000	7.5000	7.5000	+8.696%	1	460	-98.267%
2025-02-24	6.9000	6.9000	6.9000	6.9000	+26.606%	1	460	-98.116%
2025-02-20	5.4500	5.4500	5.4500	5.4500	+3.810%	1	460	-97.615%
2025-02-19	5.2500	5.2500	5.2500	5.2500	-1.869%	1	461	-97.524%
2025-02-14	5.2300	5.3500	5.2300	5.3500	-8.390%	4	460	-97.570%
2025-02-13	5.7100	5.8400	5.7100	5.8400	+3.363%	2	460	-97.774%
2025-02-06	5.6500	5.6500	5.6500	5.6500	-13.077%	1	460	-97.699%
2025-02-03	6.5000	6.5000	6.5000	6.5000	-1.515%	19	459	-98.000%
2025-01-27	6.6000	6.6000	6.6000	6.6000	+6.452%	81	459	-98.030%
2025-01-21	6.2000	6.2000	6.2000	6.2000	-10.145%	1	459	-97.903%
2024-11-26	6.9000	6.9000	6.9000	6.9000	-1.849%	30	459	-98.116%
2024-11-21	7.0300	7.0300	7.0300	7.0300	-1.678%	1	459	-98.151%
2024-11-20	6.8500	7.1500	6.7000	7.1500	+5.769%	19	459	-98.182%
2024-11-19	7.0300	7.1200	6.7600	6.7600	-2.874%	132	455	-98.077%
2024-11-18	6.9300	6.9800	6.9300	6.9600	-9.020%	10	455	-98.132%
2024-11-15	7.6500	7.6500	7.6500	7.6500	+15.909%	1,020	449	-98.301%
2024-11-12	6.6000	6.6000	6.6000	6.6000	-13.158%	1	512	-98.030%
2024-11-06	7.6000	7.6000	7.6000	7.6000	-17.391%	1	513	-98.289%
2024-11-05	9.2000	9.2000	9.2000	9.2000	-5.057%	1	512	-98.587%
2024-11-04	9.6900	9.6900	9.6900	9.6900	-0.513%	1	511	-98.658%
2024-10-14	9.6900	9.7400	9.6900	9.7400	-5.068%	2	510	-98.665%
2024-10-08	10.2600	10.2600	10.2600	10.2600	+3.116%	2	508	-98.733%
2024-10-07	9.9500	9.9500	9.9500	9.9500	-2.259%	2	506	-98.693%
2024-10-04	9.9400	10.1800	9.9400	10.1800	-2.209%	8	504	-98.723%
2024-10-01	9.7500	10.4100	9.7500	10.4100	+9.005%	20	500	-98.751%
2024-09-30	9.8500	9.8500	9.5500	9.5500	-1.445%	10	480	-98.639%
2024-09-27	9.7400	9.7400	9.6900	9.6900	-0.615%	20	470	-98.658%
2024-09-26	9.8300	9.8300	9.7500	9.7500	-0.409%	10	460	-98.667%
2024-09-25	9.9600	10.1400	9.7700	9.7900	-2.393%	10	450	-98.672%
2024-09-24	9.9800	10.0500	9.9500	10.0300	+3.830%	10	440	-98.704%
2024-09-23	9.5000	9.6600	9.5000	9.6600	-4.262%	10	430	-98.654%
2024-09-20	10.1000	10.1000	9.2700	10.0900	+1.714%	20	420	-98.712%
2024-09-19	9.9400	9.9400	9.9200	9.9200	-4.707%	10	410	-98.690%
2024-09-18	10.3700	10.5300	8.6300	10.4100	0.000%	400	400	-98.751%