Dark

ARKK20270115C95
ARKK Jan 15 2027 95.00 Call (ARKK270115C00095000)
option OPRA

EOD

Jul 24, 2026

2.10-14.286%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1000	2.1000	2.1000	2.1000	-14.286%	3	1,837	0.000%
2026-07-23	2.4500	2.4500	2.4500	2.4500	-30.000%	2	1,834	-14.286%
2026-07-21	3.3500	3.5000	3.3500	3.5000	+19.863%	2	1,840	-40.000%
2026-07-20	2.9500	2.9500	2.9200	2.9200	-2.667%	29	1,840	-28.082%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-4.762%	4	1,841	-30.000%
2026-07-16	3.6500	3.6500	3.1500	3.1500	-24.096%	41	1,841	-33.333%
2026-07-15	4.2200	4.2200	4.1500	4.1500	0.000%	41	1,820	-49.398%
2026-07-14	4.1500	4.2500	4.1500	4.1500	+9.211%	6	1,781	-49.398%
2026-07-13	4.1900	4.1900	3.8000	3.8000	-23.695%	4	1,775	-44.737%
2026-07-10	4.9800	4.9800	4.9100	4.9800	-1.386%	210	1,776	-57.831%
2026-07-09	5.0000	5.0500	5.0000	5.0500	-11.404%	3	1,985	-58.416%
2026-07-06	5.1100	5.7000	5.0800	5.7000	+14.000%	11	1,984	-63.158%
2026-07-02	5.5600	5.5600	5.0000	5.0000	-2.724%	3	1,980	-58.000%
2026-07-01	5.2500	5.2500	5.1400	5.1400	+5.544%	3	1,980	-59.144%
2026-06-29	4.4100	4.8800	4.3000	4.8700	+12.471%	16	1,978	-56.879%
2026-06-26	4.2000	4.3300	4.2000	4.3300	+15.160%	5	1,966	-51.501%
2026-06-25	3.7600	3.7600	3.7600	3.7600	+7.429%	1	1,962	-44.149%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-30.000%	14	1,961	-40.000%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-9.091%	2	1,945	-58.000%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+39.594%	100	1,945	-61.818%
2026-06-09	3.9000	3.9400	3.9000	3.9400	-7.294%	2	2,018	-46.701%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-27.966%	1	2,018	-50.588%
2026-05-29	5.7000	5.9600	5.7000	5.9000	+11.321%	53	2,017	-64.407%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+20.455%	2	1,966	-60.377%
2026-05-26	4.5500	4.5500	4.3100	4.4000	+20.879%	69	1,964	-52.273%
2026-05-18	4.0000	4.0000	3.5900	3.6400	-15.349%	25	1,908	-42.308%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-17.308%	102	1,915	-51.163%
2026-05-14	5.0500	5.2500	5.0500	5.2000	+10.638%	104	1,894	-59.615%
2026-05-12	4.6400	4.7500	4.6400	4.7000	-7.843%	16	1,798	-55.319%
2026-05-06	5.1000	5.1000	5.1000	5.1000	+10.151%	300	1,798	-58.824%
2026-05-04	4.6300	4.6300	4.6300	4.6300	+4.045%	2	1,498	-54.644%
2026-05-01	4.4500	4.4500	4.4500	4.4500	+7.229%	1	1,497	-52.809%
2026-04-30	3.6000	4.1500	3.6000	4.1500	+12.162%	2	1,497	-49.398%
2026-04-29	3.9500	3.9500	3.5000	3.7000	-12.941%	56	1,496	-43.243%
2026-04-28	4.2500	4.2500	4.2500	4.2500	-24.107%	1	1,454	-50.588%
2026-04-22	5.6000	5.6000	5.6000	5.6000	+9.804%	1	1,455	-62.500%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-9.414%	32	1,455	-58.824%
2026-04-17	5.6100	5.6700	5.6100	5.6300	+15.844%	4	1,423	-62.700%
2026-04-15	4.6800	4.8600	4.6800	4.8600	+15.714%	12	1,421	-56.790%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+7.692%	25	1,409	-50.000%
2026-04-08	3.9000	3.9000	3.9000	3.9000	+41.304%	5	1,434	-46.154%
2026-04-06	2.7600	2.7600	2.7600	2.7600	+3.371%	1	1,439	-23.913%
2026-04-02	2.5000	2.9800	2.5000	2.6700	-3.261%	106	1,333	-21.348%
2026-04-01	2.8300	2.8600	2.7500	2.7600	+2.985%	4	1,333	-23.913%
2026-03-31	2.3400	2.6800	2.3000	2.6800	+23.502%	7	1,335	-21.642%
2026-03-30	2.4500	2.4500	2.1700	2.1700	-16.538%	20	1,342	-3.226%
2026-03-27	2.5100	2.7100	2.3500	2.6000	-28.375%	13	1,335	-19.231%
2026-03-25	3.7000	3.7000	3.5900	3.6300	+11.350%	5	1,342	-42.149%
2026-03-24	3.2600	3.2600	3.2600	3.2600	-9.444%	2	1,345	-35.583%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-6.494%	1	1,345	-41.667%
2026-03-20	3.8500	3.8500	3.8500	3.8500	-11.494%	1	1,344	-45.455%
2026-03-16	4.3500	4.3500	4.3500	4.3500	-19.444%	1	1,345	-51.724%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+24.711%	1	1,344	-61.111%
2026-03-12	4.2500	4.3300	4.2500	4.3300	-7.479%	2	1,345	-51.501%
2026-03-11	4.6500	4.6800	4.6000	4.6800	+1.080%	3	1,347	-55.128%
2026-03-10	4.6200	4.6300	4.6200	4.6300	+5.227%	3	1,347	-54.644%
2026-03-09	4.3500	4.4000	4.2800	4.4000	-8.333%	3	1,350	-52.273%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-7.692%	1	1,355	-56.250%
2026-03-04	5.2000	5.2000	5.2000	5.2000	+30.000%	1	1,356	-59.615%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-12.664%	4	1,357	-47.500%
2026-02-27	4.5800	4.5800	4.5800	4.5800	-2.553%	1	1,355	-54.148%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-1.053%	2	1,354	-55.319%
2026-02-25	4.7500	4.7500	4.7500	4.7500	+17.284%	10	1,342	-55.789%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-17.347%	14	1,342	-48.148%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+15.839%	10	1,343	-57.143%
2026-02-19	4.3000	4.3000	4.2300	4.2300	+2.174%	3	1,353	-50.355%
2026-02-13	4.1400	4.1400	4.1400	4.1400	-12.102%	1	1,351	-49.275%
2026-02-10	4.7100	4.7100	4.7100	4.7100	+3.516%	12	1,351	-55.414%
2026-02-09	4.4500	4.5900	4.4500	4.5500	+20.370%	5	1,354	-53.846%
2026-02-06	3.7800	3.7800	3.7800	3.7800	-4.304%	5	1,354	-44.444%
2026-02-05	4.2000	4.2000	3.9200	3.9500	-5.952%	12	1,354	-46.835%
2026-02-04	5.0000	5.0000	4.0500	4.2000	-16.000%	216	1,360	-50.000%
2026-02-03	5.5000	5.5000	5.0000	5.0000	-7.407%	2	1,472	-58.000%
2026-02-02	5.7000	5.7000	5.4000	5.4000	-6.736%	2	1,474	-61.111%
2026-01-30	5.7900	5.7900	5.7900	5.7900	-20.902%	12	1,475	-63.731%
2026-01-26	7.3200	7.3200	7.3200	7.3200	-8.271%	10	1,464	-71.311%
2026-01-22	8.1500	8.1500	7.9800	7.9800	+10.069%	6	1,474	-73.684%
2026-01-20	7.6000	7.6000	7.2500	7.2500	-12.228%	3	1,468	-71.034%
2026-01-16	8.4300	8.4300	8.1000	8.2600	-3.392%	13	1,465	-74.576%
2026-01-14	8.5000	8.5500	8.5000	8.5500	-7.065%	2	1,465	-75.439%
2026-01-13	8.8000	9.2000	8.8000	9.2000	+8.235%	15	1,466	-77.174%
2026-01-12	8.0000	8.5000	8.0000	8.5000	+8.280%	11	1,461	-75.294%
2026-01-08	7.8500	7.8500	7.8500	7.8500	-1.258%	1	1,450	-73.248%
2026-01-05	8.3000	8.3000	7.9500	7.9500	+2.581%	2	1,449	-73.585%
2025-12-29	7.7500	7.7500	7.7500	7.7500	-5.488%	6	1,449	-72.903%
2025-12-26	7.8800	8.2000	7.8800	8.2000	-2.728%	506	1,955	-74.390%
2025-12-23	8.4300	8.4300	8.4300	8.4300	+8.355%	1	1,458	-75.089%
2025-12-17	7.7800	7.7800	7.7800	7.7800	-2.750%	4	1,459	-73.008%
2025-12-12	8.3000	8.3000	8.0000	8.0000	-13.043%	5	1,455	-73.750%
2025-12-10	9.2000	9.2000	9.2000	9.2000	-2.954%	1	1,457	-77.174%
2025-12-09	9.4800	9.4800	9.4800	9.4800	+20.764%	1	1,456	-77.848%
2025-12-02	7.8800	7.8800	7.8500	7.8500	+9.790%	2	1,456	-73.248%
2025-11-25	7.1500	7.1500	7.1500	7.1500	-3.378%	1	1,456	-70.629%
2025-11-24	7.3500	7.4000	7.3000	7.4000	+12.121%	14	1,455	-71.622%
2025-11-20	7.3600	7.3600	6.4000	6.6000	-15.385%	10	1,441	-68.182%
2025-11-14	7.8000	7.8500	7.7500	7.8000	-6.587%	14	1,433	-73.077%
2025-11-07	8.3500	8.3500	8.3500	8.3500	-24.775%	1	1,428	-74.850%
2025-11-04	11.1000	11.1000	11.1000	11.1000	-7.884%	20	1,428	-81.081%
2025-10-30	12.1000	12.7500	12.0500	12.0500	-5.118%	5	1,448	-82.573%
2025-10-28	12.7000	12.7000	12.7000	12.7000	-4.151%	1	1,453	-83.465%
2025-10-24	13.2500	13.2500	13.2500	13.2500	+9.959%	2	1,452	-84.151%
2025-10-23	12.0500	12.0500	12.0500	12.0500	-1.713%	2	1,450	-82.573%
2025-10-22	13.0000	13.0000	12.2600	12.2600	-10.836%	11	1,450	-82.871%
2025-10-21	13.8500	14.4000	13.4200	13.7500	-6.143%	104	1,451	-84.727%
2025-10-20	13.7000	14.9500	13.7000	14.6500	+11.832%	25	1,451	-85.666%
2025-10-17	13.0300	13.2500	12.8600	13.1000	-6.562%	16	1,448	-83.969%
2025-10-15	14.0200	14.0200	14.0200	14.0200	+7.846%	1	1,448	-85.021%
2025-10-13	12.9000	13.0000	12.9000	13.0000	-5.455%	2	1,448	-83.846%
2025-10-10	12.3500	13.7500	12.3500	13.7500	-5.628%	2	1,448	-84.727%
2025-10-09	14.7800	14.7800	14.5700	14.5700	-4.334%	3	1,448	-85.587%
2025-10-08	13.1000	15.2300	13.1000	15.2300	+7.103%	18	1,447	-86.211%
2025-10-07	14.2200	14.2200	14.2200	14.2200	+0.495%	1	1,431	-85.232%
2025-10-06	12.5300	14.1500	12.5300	14.1500	+9.860%	8	1,431	-85.159%
2025-10-03	12.5000	13.2000	12.5000	12.8800	+8.144%	3	1,423	-83.696%
2025-10-02	11.9100	11.9100	11.9100	11.9100	+8.273%	1	1,421	-82.368%
2025-10-01	11.3000	12.3000	11.0000	11.0000	-4.265%	159	1,420	-80.909%
2025-09-30	10.8400	11.4900	10.8400	11.4900	+5.413%	36	1,344	-81.723%
2025-09-29	10.5200	10.9000	10.5200	10.9000	+17.838%	6	1,360	-80.734%
2025-09-25	9.2500	9.2500	9.2500	9.2500	-13.551%	100	1,360	-77.297%
2025-09-24	10.7000	10.7000	10.7000	10.7000	-4.293%	1	1,360	-80.374%
2025-09-23	11.1900	11.1900	11.1300	11.1800	+1.360%	11	1,361	-81.216%
2025-09-22	11.1000	11.1000	11.0300	11.0300	-0.451%	4	1,361	-80.961%
2025-09-19	11.3300	11.3300	11.0300	11.0800	+10.030%	18	1,358	-81.047%
2025-09-18	9.6900	10.1000	9.6900	10.0700	+11.025%	5	1,369	-79.146%
2025-09-17	8.8500	9.0800	8.8500	9.0700	+8.234%	5	1,370	-76.847%
2025-09-15	8.4000	8.4000	8.3800	8.3800	+5.013%	38	1,375	-74.940%
2025-09-12	7.9500	8.1000	7.9000	7.9800	+8.130%	28	1,339	-73.684%
2025-09-11	7.2400	7.3800	7.2400	7.3800	+2.500%	2	1,339	-71.545%
2025-09-10	7.1200	7.2000	7.1200	7.2000	-1.370%	2	1,339	-70.833%
2025-09-09	7.1800	7.3000	7.1800	7.3000	+4.286%	2	1,339	-71.233%
2025-09-08	7.0000	7.1200	7.0000	7.0000	+6.707%	5	1,339	-70.000%
2025-09-05	6.8000	6.8800	6.5600	6.5600	-11.590%	6	1,339	-67.988%
2025-08-28	7.3100	7.4200	7.3100	7.4200	-0.135%	2	1,343	-71.698%
2025-08-26	7.3100	7.4300	7.3100	7.4300	-4.129%	2	1,343	-71.736%
2025-08-25	7.7500	7.7500	7.7500	7.7500	-1.525%	1	1,343	-72.903%
2025-08-22	7.7500	7.8700	7.7500	7.8700	+27.967%	51	1,343	-73.316%
2025-08-20	6.7500	6.7500	6.1500	6.1500	-14.583%	2	1,343	-65.854%
2025-08-19	7.4700	7.7200	7.2000	7.2000	-8.280%	204	1,343	-70.833%
2025-08-18	7.8900	7.9100	7.8500	7.8500	-3.681%	3	1,358	-73.248%
2025-08-15	8.0500	8.1500	8.0500	8.1500	-4.678%	5	1,359	-74.233%
2025-08-13	8.6400	8.7900	7.8300	8.5500	+5.166%	12	1,357	-75.439%
2025-08-12	8.1300	8.1300	8.1300	8.1300	+2.781%	1	1,357	-74.170%
2025-08-11	7.9100	7.9100	7.9100	7.9100	+12.199%	2	1,357	-73.451%
2025-08-07	7.1100	7.1400	7.0500	7.0500	+3.676%	12	1,358	-70.213%
2025-08-06	6.6800	6.8000	6.6800	6.8000	-0.439%	52	1,359	-69.118%
2025-08-05	6.7800	6.8300	6.7800	6.8300	+3.328%	2	1,359	-69.253%
2025-08-04	6.5400	6.6100	6.5400	6.6100	+1.692%	3	1,358	-68.230%
2025-08-01	6.3200	6.5000	6.3200	6.5000	-21.212%	81	1,359	-67.692%
2025-07-31	8.4000	8.4000	8.2500	8.2500	+2.484%	12	1,308	-74.545%
2025-07-30	7.9400	8.0500	7.9400	8.0500	-1.227%	2	1,310	-73.913%
2025-07-25	8.0900	8.1500	8.0900	8.1500	-1.807%	2	1,310	-74.233%
2025-07-24	8.2400	8.3000	8.2400	8.3000	-5.143%	2	1,309	-74.699%
2025-07-23	8.4500	8.7500	8.4500	8.7500	+11.465%	2	1,309	-76.000%
2025-07-22	8.4300	8.5600	7.8500	7.8500	-11.499%	23	1,309	-73.248%
2025-07-21	9.2700	9.3500	8.8700	8.8700	-0.894%	3	1,288	-76.325%
2025-07-18	8.8800	9.0200	8.8800	8.9500	+7.831%	6	1,288	-76.536%
2025-07-17	7.7400	8.3000	7.7400	8.3000	+10.667%	5	1,287	-74.699%
2025-07-16	6.9200	7.5000	6.9200	7.5000	+5.634%	17	1,288	-72.000%
2025-07-15	6.9500	7.1000	6.9500	7.1000	+7.251%	2	1,289	-70.423%
2025-07-14	6.5000	6.6200	6.5000	6.6200	-1.046%	2	1,287	-68.278%
2025-07-10	6.6900	6.6900	6.6900	6.6900	+9.314%	3	1,286	-68.610%
2025-07-09	6.1200	6.1200	6.1200	6.1200	+5.155%	2	1,286	-65.686%
2025-07-07	5.8200	5.8200	5.8200	5.8200	-7.619%	4	1,286	-63.918%
2025-07-03	6.2400	6.3000	6.2400	6.3000	+2.439%	9	1,291	-66.667%
2025-07-02	5.9600	6.1500	5.9600	6.1500	+4.949%	2	1,291	-65.854%
2025-07-01	5.6100	5.8600	5.6100	5.8600	-3.140%	2	1,290	-64.164%
2025-06-30	6.2200	6.3500	6.0500	6.0500	-6.202%	8	1,290	-65.289%
2025-06-27	6.3000	6.4500	6.3000	6.4500	+2.381%	12	1,284	-67.442%
2025-06-26	5.8300	6.3300	5.8300	6.3000	-3.522%	12	1,296	-66.667%
2025-06-25	6.2800	6.5300	6.2800	6.5300	+0.462%	2	1,293	-67.841%
2025-06-24	6.0900	6.5000	6.0900	6.5000	+4.839%	2	1,293	-67.692%
2025-06-23	5.2000	6.2000	5.2000	6.2000	+11.712%	4	1,291	-66.129%
2025-06-20	5.5000	5.5500	5.5000	5.5500	+11.000%	16	1,291	-62.162%
2025-06-18	3.8100	5.0000	3.8100	5.0000	+26.582%	7	1,295	-58.000%
2025-06-17	4.1300	4.4300	3.9500	3.9500	-8.140%	1,114	1,295	-46.835%
2025-06-16	3.9100	4.3000	3.9100	4.3000	+20.112%	3	201	-51.163%
2025-06-13	3.3300	3.5800	3.3300	3.5800	-10.945%	4	202	-41.341%
2025-06-12	3.7700	4.0200	3.7700	4.0200	-4.286%	2	202	-47.761%
2025-06-11	3.9100	4.2000	3.9100	4.2000	+7.692%	4	202	-50.000%
2025-06-10	3.7400	4.0700	3.7400	3.9000	+5.405%	15	202	-46.154%
2025-06-09	3.5500	3.8600	3.5500	3.7000	-4.145%	5	195	-43.243%
2025-06-06	2.4200	3.8600	2.2200	3.8600	+77.880%	208	198	-45.596%
2025-06-05	2.0400	2.1700	2.0400	2.1700	-6.061%	2	296	-3.226%
2025-06-04	2.1800	2.3500	2.1400	2.3100	-0.431%	4	296	-9.091%
2025-06-03	2.0400	2.3200	2.0400	2.3200	+14.851%	106	296	-9.483%
2025-06-02	1.8900	2.1500	1.8300	2.0200	-4.265%	20	202	+3.960%
2025-05-30	2.1000	2.1100	2.1000	2.1100	-3.653%	4	198	-0.474%
2025-05-29	2.0100	2.2000	2.0100	2.1900	+0.459%	8	196	-4.110%
2025-05-28	2.1700	2.3400	2.1500	2.1800	-8.017%	12	196	-3.670%
2025-05-27	2.0600	2.3900	2.0600	2.3700	+18.500%	8	195	-11.392%
2025-05-23	1.8500	2.0100	1.8500	2.0000	-8.676%	16	195	+5.000%
2025-05-22	1.8500	2.1900	1.8500	2.1900	-4.783%	14	195	-4.110%
2025-05-21	2.0900	2.3000	2.0500	2.3000	+4.072%	9	195	-8.696%
2025-05-20	2.0700	2.2900	2.0700	2.2100	+1.843%	12	196	-4.977%
2025-05-19	2.0600	2.1700	2.0600	2.1700	-2.252%	2	196	-3.226%
2025-05-16	2.1500	2.3800	2.1500	2.2200	+3.256%	8	196	-5.405%
2025-05-15	2.0100	2.1500	2.0100	2.1500	-3.153%	4	196	-2.326%
2025-05-13	2.0000	2.2200	2.0000	2.2200	+66.917%	8	196	-5.405%
2025-05-08	1.3300	1.3300	1.3300	1.3300	-0.746%	1	196	+57.895%
2025-05-05	1.3300	1.3400	1.3200	1.3400	-11.258%	10	195	+56.716%
2025-05-02	1.5100	1.5100	1.5100	1.5100	+37.273%	2	195	+39.073%
2025-04-30	1.1000	1.1000	1.1000	1.1000	-26.667%	1	194	+90.909%
2025-04-29	1.4700	1.5000	1.4700	1.5000	-6.250%	2	195	+40.000%
2025-04-28	1.6000	1.6000	1.6000	1.6000	+41.593%	1	193	+31.250%
2025-04-22	1.1300	1.1300	1.1300	1.1300	+14.141%	1	193	+85.841%
2025-04-17	0.8600	0.9900	0.8600	0.9900	-1.980%	26	167	+112.121%
2025-04-16	1.0100	1.0100	1.0100	1.0100	-25.185%	1	167	+107.921%
2025-04-15	1.3500	1.3500	1.3500	1.3500	+4.651%	1	166	+55.556%
2025-04-14	1.4200	1.4200	1.2900	1.2900	+12.174%	99	166	+62.791%
2025-04-10	1.1500	1.1500	1.1500	1.1500	+27.778%	1	72	+82.609%
2025-04-08	0.8100	0.9000	0.8100	0.9000	-10.000%	3	72	+133.333%
2025-04-07	1.0400	1.0400	0.9900	1.0000	+1.010%	4	72	+110.000%
2025-04-04	1.2000	1.2000	0.9100	0.9900	-33.557%	30	70	+112.121%
2025-04-02	1.6300	1.6300	1.4900	1.4900	+3.472%	2	67	+40.940%
2025-03-31	1.5400	1.5400	1.4400	1.4400	-10.000%	2	67	+45.833%
2025-03-28	1.6200	1.6200	1.5900	1.6000	-31.330%	18	65	+31.250%
2025-03-24	2.1400	2.3300	2.1400	2.3300	+29.444%	7	59	-9.871%
2025-03-17	1.8000	1.8000	1.8000	1.8000	-1.099%	1	59	+16.667%
2025-03-14	1.7500	1.8500	1.7500	1.8200	+7.059%	8	59	+15.385%
2025-03-13	1.7000	1.7000	1.7000	1.7000	-15.000%	33	68	+23.529%
2025-03-12	1.8500	2.0000	1.8500	2.0000	-3.846%	2	68	+5.000%
2025-03-11	1.9000	2.0800	1.7500	2.0800	+4.000%	35	68	+0.962%
2025-03-10	2.1200	2.2000	2.0000	2.0000	-19.355%	6	56	+5.000%
2025-03-07	2.4800	2.4800	2.4800	2.4800	-18.152%	2	51	-15.323%
2025-03-06	2.8800	3.0300	2.8800	3.0300	+5.208%	2	51	-30.693%
2025-03-04	2.8800	2.8800	2.8800	2.8800	+1.053%	1	51	-27.083%
2025-03-03	3.4700	3.4700	2.8500	2.8500	-18.571%	4	51	-26.316%
2025-02-26	3.7000	3.7000	3.5000	3.5000	-1.130%	3	55	-40.000%
2025-02-25	3.4400	3.5400	3.3500	3.5400	-12.593%	5	55	-40.678%
2025-02-24	4.1100	4.2500	4.0500	4.0500	-24.299%	3	51	-48.148%
2025-02-21	5.3500	5.3500	5.3500	5.3500	-4.464%	6	49	-60.748%
2025-02-20	5.6000	5.6000	5.6000	5.6000	-14.504%	2	46	-62.500%
2025-02-19	6.4700	6.5500	6.4700	6.5500	+0.769%	6	48	-67.939%
2025-02-18	6.5000	6.5000	6.5000	6.5000	-1.515%	1	47	-67.692%
2025-02-14	6.4900	6.6000	6.4900	6.6000	+13.793%	10	45	-68.182%
2025-02-13	5.7600	5.8000	5.6100	5.8000	+11.538%	8	45	-63.793%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+9.015%	2	45	-59.615%
2025-02-11	4.8000	4.8000	4.7700	4.7700	-12.155%	5	44	-55.975%
2025-02-10	5.4300	5.4300	5.4300	5.4300	0.000%	1	39	-61.326%
2025-02-07	5.4300	5.4300	5.4300	5.4300	-3.036%	2	39	-61.326%
2025-02-06	5.6000	5.6000	5.6000	5.6000	-1.060%	1	39	-62.500%
2025-02-05	5.6600	5.6600	5.6600	5.6600	-1.736%	1	39	-62.898%
2025-02-04	5.5500	5.7600	5.5500	5.7600	+9.714%	3	39	-63.542%
2025-02-03	5.0500	5.2500	5.0500	5.2500	-12.500%	2	36	-60.000%
2025-01-31	6.0000	6.0000	6.0000	6.0000	+2.564%	2	36	-65.000%
2025-01-30	5.8500	5.8500	5.8500	5.8500	+13.153%	2	36	-64.103%
2025-01-29	5.1700	5.1700	5.1700	5.1700	-3.184%	1	36	-59.381%
2025-01-28	5.3400	5.3400	5.3400	5.3400	+8.980%	2	36	-60.674%
2025-01-27	5.2000	5.2000	4.9000	4.9000	-9.259%	4	35	-57.143%
2025-01-24	5.4000	5.4000	5.4000	5.4000	0.000%	2	34	-61.111%
2025-01-23	5.4000	5.4000	5.4000	5.4000	+2.857%	2	34	-61.111%
2025-01-21	5.2500	5.2500	5.2500	5.2500	+14.130%	2	36	-60.000%
2025-01-15	4.4500	4.6000	4.4500	4.6000	+15.000%	6	34	-54.348%
2025-01-13	4.0000	4.0000	4.0000	4.0000	-11.111%	1	34	-47.500%
2025-01-10	4.4500	4.5000	4.4200	4.5000	-19.643%	12	34	-53.333%
2025-01-06	5.3800	5.6000	5.3800	5.6000	+15.464%	12	42	-62.500%
2025-01-03	4.7000	4.9000	4.6400	4.8500	+32.877%	36	42	-56.701%
2025-01-02	3.6500	3.6500	3.6500	3.6500	-6.888%	2	29	-42.466%
2024-12-31	3.9200	3.9200	3.9200	3.9200	-9.885%	1	28	-46.429%
2024-12-30	4.1400	4.4300	4.1400	4.3500	-10.124%	29	28	-51.724%
2024-12-24	4.8400	4.8400	4.8400	4.8400	-6.019%	21	5	-56.612%
2024-12-20	5.1500	5.1500	5.1500	5.1500	+14.699%	1	5	-59.223%
2024-12-19	4.4900	4.4900	4.4900	4.4900	-15.283%	1	5	-53.229%
2024-12-18	5.7500	5.7500	5.3000	5.3000	-6.195%	4	5	-60.377%
2024-12-17	5.6500	5.6500	5.6500	5.6500	-4.882%	1	3	-62.832%
2024-12-16	5.7500	5.9400	5.7500	5.9400	+8.991%	2	4	-64.646%
2024-12-13	5.4500	5.4500	5.4500	5.4500	0.000%	2	2	-61.468%
2024-12-10	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-61.468%