Dark

ARKK20270115C95
ARKK Jan 15 2027 95.00 Call (ARKK270115C00095000)
option OPRA

EOD

Sep 30, 2026

5.000.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0800	5.0800	5.0000	5.0000	0.000%	4	1,653	0.000%
2026-09-29	5.0000	5.0000	5.0000	5.0000	-9.091%	1	1,650	0.000%
2026-09-28	5.3000	5.5000	5.3000	5.5000	-3.509%	2	1,650	-9.091%
2026-09-25	5.8000	5.8000	5.7000	5.7000	-1.724%	3	1,652	-12.281%
2026-09-24	5.1500	5.8000	5.1500	5.8000	+2.655%	4	1,651	-13.793%
2026-09-23	5.6500	5.6500	5.6500	5.6500	-7.377%	2	1,649	-11.504%
2026-09-22	6.0000	6.2000	6.0000	6.1000	+4.274%	6	1,651	-18.033%
2026-09-21	4.9500	5.8500	4.9500	5.8500	+31.461%	31	1,645	-14.530%
2026-09-18	4.4500	4.4500	4.4500	4.4500	+41.270%	2	1,636	+12.360%
2026-09-17	3.1500	3.1500	3.1500	3.1500	-10.000%	1	1,636	+58.730%
2026-09-16	3.5000	3.5000	3.5000	3.5000	+20.690%	1	1,636	+42.857%
2026-09-15	2.9000	2.9000	2.9000	2.9000	-10.769%	1	1,635	+72.414%
2026-09-14	3.2600	3.2600	3.2500	3.2500	-1.515%	2	1,636	+53.846%
2026-09-10	3.3000	3.3000	3.3000	3.3000	-23.788%	1	1,634	+51.515%
2026-09-09	4.3300	4.3300	4.3300	4.3300	-2.697%	15	1,635	+15.473%
2026-09-04	4.4200	4.5300	4.4000	4.4500	-7.867%	32	1,639	+12.360%
2026-09-03	4.8400	4.9800	4.7900	4.8300	+25.455%	58	1,639	+3.520%
2026-09-01	3.8500	3.8500	3.8500	3.8500	-10.465%	1	1,622	+29.870%
2026-08-31	4.0500	4.3000	4.0500	4.3000	-19.926%	4	1,623	+16.279%
2026-08-27	5.1900	5.3700	5.1900	5.3700	+2.874%	7	1,626	-6.890%
2026-08-25	4.1800	5.2200	4.1800	5.2200	+14.725%	152	1,624	-4.215%
2026-08-24	4.6600	4.6800	4.5500	4.5500	-10.079%	8	1,626	+9.890%
2026-08-21	5.0000	5.1900	4.8200	5.0600	+29.744%	19	1,634	-1.186%
2026-08-19	4.2500	4.2500	3.9000	3.9000	+8.333%	17	1,632	+28.205%
2026-08-14	3.6000	3.6000	3.6000	3.6000	-3.743%	1	1,648	+38.889%
2026-08-13	3.7000	3.7400	3.6800	3.7400	+2.466%	20	1,648	+33.690%
2026-08-12	3.9200	3.9400	3.6500	3.6500	+3.107%	21	1,666	+36.986%
2026-08-10	3.7600	3.7600	3.3000	3.5400	+5.672%	239	1,793	+41.243%
2026-08-07	2.9800	3.4000	2.9700	3.3500	+17.958%	31	1,850	+49.254%
2026-08-05	3.0200	3.0400	2.8400	2.8400	+10.938%	27	1,855	+76.056%
2026-08-04	2.5600	2.5600	2.5600	2.5600	+16.364%	1	1,835	+95.313%
2026-08-03	2.2000	2.2000	2.2000	2.2000	+25.000%	2	1,834	+127.273%
2026-07-31	1.8300	1.8300	1.7600	1.7600	-14.146%	9	1,832	+184.091%
2026-07-30	2.0500	2.0500	2.0500	2.0500	-2.381%	3	1,840	+143.902%
2026-07-24	2.1000	2.1000	2.1000	2.1000	-14.286%	3	1,837	+138.095%
2026-07-23	2.4500	2.4500	2.4500	2.4500	-30.000%	2	1,834	+104.082%
2026-07-21	3.3500	3.5000	3.3500	3.5000	+19.863%	2	1,840	+42.857%
2026-07-20	2.9500	2.9500	2.9200	2.9200	-2.667%	29	1,840	+71.233%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-4.762%	4	1,841	+66.667%
2026-07-16	3.6500	3.6500	3.1500	3.1500	-24.096%	41	1,841	+58.730%
2026-07-15	4.2200	4.2200	4.1500	4.1500	0.000%	41	1,820	+20.482%
2026-07-14	4.1500	4.2500	4.1500	4.1500	+9.211%	6	1,781	+20.482%
2026-07-13	4.1900	4.1900	3.8000	3.8000	-23.695%	4	1,775	+31.579%
2026-07-10	4.9800	4.9800	4.9100	4.9800	-1.386%	210	1,776	+0.402%
2026-07-09	5.0000	5.0500	5.0000	5.0500	-11.404%	3	1,985	-0.990%
2026-07-06	5.1100	5.7000	5.0800	5.7000	+14.000%	11	1,984	-12.281%
2026-07-02	5.5600	5.5600	5.0000	5.0000	-2.724%	3	1,980	0.000%
2026-07-01	5.2500	5.2500	5.1400	5.1400	+5.544%	3	1,980	-2.724%
2026-06-29	4.4100	4.8800	4.3000	4.8700	+12.471%	16	1,978	+2.669%
2026-06-26	4.2000	4.3300	4.2000	4.3300	+15.160%	5	1,966	+15.473%
2026-06-25	3.7600	3.7600	3.7600	3.7600	+7.429%	1	1,962	+32.979%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-30.000%	14	1,961	+42.857%
2026-06-18	5.0000	5.0000	5.0000	5.0000	-9.091%	2	1,945	0.000%
2026-06-17	5.5000	5.5000	5.5000	5.5000	+39.594%	100	1,945	-9.091%
2026-06-09	3.9000	3.9400	3.9000	3.9400	-7.294%	2	2,018	+26.904%
2026-06-08	4.2500	4.2500	4.2500	4.2500	-27.966%	1	2,018	+17.647%
2026-05-29	5.7000	5.9600	5.7000	5.9000	+11.321%	53	2,017	-15.254%
2026-05-28	5.3000	5.3000	5.3000	5.3000	+20.455%	2	1,966	-5.660%
2026-05-26	4.5500	4.5500	4.3100	4.4000	+20.879%	69	1,964	+13.636%
2026-05-18	4.0000	4.0000	3.5900	3.6400	-15.349%	25	1,908	+37.363%
2026-05-15	4.3000	4.3000	4.3000	4.3000	-17.308%	102	1,915	+16.279%
2026-05-14	5.0500	5.2500	5.0500	5.2000	+10.638%	104	1,894	-3.846%
2026-05-12	4.6400	4.7500	4.6400	4.7000	-7.843%	16	1,798	+6.383%
2026-05-06	5.1000	5.1000	5.1000	5.1000	+10.151%	300	1,798	-1.961%
2026-05-04	4.6300	4.6300	4.6300	4.6300	+4.045%	2	1,498	+7.991%
2026-05-01	4.4500	4.4500	4.4500	4.4500	+7.229%	1	1,497	+12.360%
2026-04-30	3.6000	4.1500	3.6000	4.1500	+12.162%	2	1,497	+20.482%
2026-04-29	3.9500	3.9500	3.5000	3.7000	-12.941%	56	1,496	+35.135%
2026-04-28	4.2500	4.2500	4.2500	4.2500	-24.107%	1	1,454	+17.647%
2026-04-22	5.6000	5.6000	5.6000	5.6000	+9.804%	1	1,455	-10.714%
2026-04-21	5.1000	5.1000	5.1000	5.1000	-9.414%	32	1,455	-1.961%
2026-04-17	5.6100	5.6700	5.6100	5.6300	+15.844%	4	1,423	-11.190%
2026-04-15	4.6800	4.8600	4.6800	4.8600	+15.714%	12	1,421	+2.881%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+7.692%	25	1,409	+19.048%
2026-04-08	3.9000	3.9000	3.9000	3.9000	+41.304%	5	1,434	+28.205%
2026-04-06	2.7600	2.7600	2.7600	2.7600	+3.371%	1	1,439	+81.159%
2026-04-02	2.5000	2.9800	2.5000	2.6700	-3.261%	106	1,333	+87.266%
2026-04-01	2.8300	2.8600	2.7500	2.7600	+2.985%	4	1,333	+81.159%
2026-03-31	2.3400	2.6800	2.3000	2.6800	+23.502%	7	1,335	+86.567%
2026-03-30	2.4500	2.4500	2.1700	2.1700	-16.538%	20	1,342	+130.415%
2026-03-27	2.5100	2.7100	2.3500	2.6000	-28.375%	13	1,335	+92.308%
2026-03-25	3.7000	3.7000	3.5900	3.6300	+11.350%	5	1,342	+37.741%
2026-03-24	3.2600	3.2600	3.2600	3.2600	-9.444%	2	1,345	+53.374%
2026-03-23	3.6000	3.6000	3.6000	3.6000	-6.494%	1	1,345	+38.889%
2026-03-20	3.8500	3.8500	3.8500	3.8500	-11.494%	1	1,344	+29.870%
2026-03-16	4.3500	4.3500	4.3500	4.3500	-19.444%	1	1,345	+14.943%
2026-03-13	5.4000	5.4000	5.4000	5.4000	+24.711%	1	1,344	-7.407%
2026-03-12	4.2500	4.3300	4.2500	4.3300	-7.479%	2	1,345	+15.473%
2026-03-11	4.6500	4.6800	4.6000	4.6800	+1.080%	3	1,347	+6.838%
2026-03-10	4.6200	4.6300	4.6200	4.6300	+5.227%	3	1,347	+7.991%
2026-03-09	4.3500	4.4000	4.2800	4.4000	-8.333%	3	1,350	+13.636%
2026-03-05	4.8000	4.8000	4.8000	4.8000	-7.692%	1	1,355	+4.167%
2026-03-04	5.2000	5.2000	5.2000	5.2000	+30.000%	1	1,356	-3.846%
2026-03-03	4.0000	4.0000	4.0000	4.0000	-12.664%	4	1,357	+25.000%
2026-02-27	4.5800	4.5800	4.5800	4.5800	-2.553%	1	1,355	+9.170%
2026-02-26	4.7000	4.7000	4.7000	4.7000	-1.053%	2	1,354	+6.383%
2026-02-25	4.7500	4.7500	4.7500	4.7500	+17.284%	10	1,342	+5.263%
2026-02-23	4.0500	4.0500	4.0500	4.0500	-17.347%	14	1,342	+23.457%
2026-02-20	4.9000	4.9000	4.9000	4.9000	+15.839%	10	1,343	+2.041%
2026-02-19	4.3000	4.3000	4.2300	4.2300	+2.174%	3	1,353	+18.203%
2026-02-13	4.1400	4.1400	4.1400	4.1400	-12.102%	1	1,351	+20.773%
2026-02-10	4.7100	4.7100	4.7100	4.7100	+3.516%	12	1,351	+6.157%
2026-02-09	4.4500	4.5900	4.4500	4.5500	+20.370%	5	1,354	+9.890%
2026-02-06	3.7800	3.7800	3.7800	3.7800	-4.304%	5	1,354	+32.275%
2026-02-05	4.2000	4.2000	3.9200	3.9500	-5.952%	12	1,354	+26.582%
2026-02-04	5.0000	5.0000	4.0500	4.2000	-16.000%	216	1,360	+19.048%
2026-02-03	5.5000	5.5000	5.0000	5.0000	-7.407%	2	1,472	0.000%
2026-02-02	5.7000	5.7000	5.4000	5.4000	-6.736%	2	1,474	-7.407%
2026-01-30	5.7900	5.7900	5.7900	5.7900	-20.902%	12	1,475	-13.644%
2026-01-26	7.3200	7.3200	7.3200	7.3200	-8.271%	10	1,464	-31.694%
2026-01-22	8.1500	8.1500	7.9800	7.9800	+10.069%	6	1,474	-37.343%
2026-01-20	7.6000	7.6000	7.2500	7.2500	-12.228%	3	1,468	-31.034%
2026-01-16	8.4300	8.4300	8.1000	8.2600	-3.392%	13	1,465	-39.467%
2026-01-14	8.5000	8.5500	8.5000	8.5500	-7.065%	2	1,465	-41.520%
2026-01-13	8.8000	9.2000	8.8000	9.2000	+8.235%	15	1,466	-45.652%
2026-01-12	8.0000	8.5000	8.0000	8.5000	+8.280%	11	1,461	-41.176%
2026-01-08	7.8500	7.8500	7.8500	7.8500	-1.258%	1	1,450	-36.306%
2026-01-05	8.3000	8.3000	7.9500	7.9500	+2.581%	2	1,449	-37.107%
2025-12-29	7.7500	7.7500	7.7500	7.7500	-5.488%	6	1,449	-35.484%
2025-12-26	7.8800	8.2000	7.8800	8.2000	-2.728%	506	1,955	-39.024%
2025-12-23	8.4300	8.4300	8.4300	8.4300	+8.355%	1	1,458	-40.688%
2025-12-17	7.7800	7.7800	7.7800	7.7800	-2.750%	4	1,459	-35.733%
2025-12-12	8.3000	8.3000	8.0000	8.0000	-13.043%	5	1,455	-37.500%
2025-12-10	9.2000	9.2000	9.2000	9.2000	-2.954%	1	1,457	-45.652%
2025-12-09	9.4800	9.4800	9.4800	9.4800	+20.764%	1	1,456	-47.257%
2025-12-02	7.8800	7.8800	7.8500	7.8500	+9.790%	2	1,456	-36.306%
2025-11-25	7.1500	7.1500	7.1500	7.1500	-3.378%	1	1,456	-30.070%
2025-11-24	7.3500	7.4000	7.3000	7.4000	+12.121%	14	1,455	-32.432%
2025-11-20	7.3600	7.3600	6.4000	6.6000	-15.385%	10	1,441	-24.242%
2025-11-14	7.8000	7.8500	7.7500	7.8000	-6.587%	14	1,433	-35.897%
2025-11-07	8.3500	8.3500	8.3500	8.3500	-24.775%	1	1,428	-40.120%
2025-11-04	11.1000	11.1000	11.1000	11.1000	-7.884%	20	1,428	-54.955%
2025-10-30	12.1000	12.7500	12.0500	12.0500	-5.118%	5	1,448	-58.506%
2025-10-28	12.7000	12.7000	12.7000	12.7000	-4.151%	1	1,453	-60.630%
2025-10-24	13.2500	13.2500	13.2500	13.2500	+9.959%	2	1,452	-62.264%
2025-10-23	12.0500	12.0500	12.0500	12.0500	-1.713%	2	1,450	-58.506%
2025-10-22	13.0000	13.0000	12.2600	12.2600	-10.836%	11	1,450	-59.217%
2025-10-21	13.8500	14.4000	13.4200	13.7500	-6.143%	104	1,451	-63.636%
2025-10-20	13.7000	14.9500	13.7000	14.6500	+11.832%	25	1,451	-65.870%
2025-10-17	13.0300	13.2500	12.8600	13.1000	-6.562%	16	1,448	-61.832%
2025-10-15	14.0200	14.0200	14.0200	14.0200	+7.846%	1	1,448	-64.337%
2025-10-13	12.9000	13.0000	12.9000	13.0000	-5.455%	2	1,448	-61.538%
2025-10-10	12.3500	13.7500	12.3500	13.7500	-5.628%	2	1,448	-63.636%
2025-10-09	14.7800	14.7800	14.5700	14.5700	-4.334%	3	1,448	-65.683%
2025-10-08	13.1000	15.2300	13.1000	15.2300	+7.103%	18	1,447	-67.170%
2025-10-07	14.2200	14.2200	14.2200	14.2200	+0.495%	1	1,431	-64.838%
2025-10-06	12.5300	14.1500	12.5300	14.1500	+9.860%	8	1,431	-64.664%
2025-10-03	12.5000	13.2000	12.5000	12.8800	+8.144%	3	1,423	-61.180%
2025-10-02	11.9100	11.9100	11.9100	11.9100	+8.273%	1	1,421	-58.018%
2025-10-01	11.3000	12.3000	11.0000	11.0000	-4.265%	159	1,420	-54.545%
2025-09-30	10.8400	11.4900	10.8400	11.4900	+5.413%	36	1,344	-56.484%
2025-09-29	10.5200	10.9000	10.5200	10.9000	+17.838%	6	1,360	-54.128%
2025-09-25	9.2500	9.2500	9.2500	9.2500	-13.551%	100	1,360	-45.946%
2025-09-24	10.7000	10.7000	10.7000	10.7000	-4.293%	1	1,360	-53.271%
2025-09-23	11.1900	11.1900	11.1300	11.1800	+1.360%	11	1,361	-55.277%
2025-09-22	11.1000	11.1000	11.0300	11.0300	-0.451%	4	1,361	-54.669%
2025-09-19	11.3300	11.3300	11.0300	11.0800	+10.030%	18	1,358	-54.874%
2025-09-18	9.6900	10.1000	9.6900	10.0700	+11.025%	5	1,369	-50.348%
2025-09-17	8.8500	9.0800	8.8500	9.0700	+8.234%	5	1,370	-44.873%
2025-09-15	8.4000	8.4000	8.3800	8.3800	+5.013%	38	1,375	-40.334%
2025-09-12	7.9500	8.1000	7.9000	7.9800	+8.130%	28	1,339	-37.343%
2025-09-11	7.2400	7.3800	7.2400	7.3800	+2.500%	2	1,339	-32.249%
2025-09-10	7.1200	7.2000	7.1200	7.2000	-1.370%	2	1,339	-30.556%
2025-09-09	7.1800	7.3000	7.1800	7.3000	+4.286%	2	1,339	-31.507%
2025-09-08	7.0000	7.1200	7.0000	7.0000	+6.707%	5	1,339	-28.571%
2025-09-05	6.8000	6.8800	6.5600	6.5600	-11.590%	6	1,339	-23.780%
2025-08-28	7.3100	7.4200	7.3100	7.4200	-0.135%	2	1,343	-32.615%
2025-08-26	7.3100	7.4300	7.3100	7.4300	-4.129%	2	1,343	-32.705%
2025-08-25	7.7500	7.7500	7.7500	7.7500	-1.525%	1	1,343	-35.484%
2025-08-22	7.7500	7.8700	7.7500	7.8700	+27.967%	51	1,343	-36.468%
2025-08-20	6.7500	6.7500	6.1500	6.1500	-14.583%	2	1,343	-18.699%
2025-08-19	7.4700	7.7200	7.2000	7.2000	-8.280%	204	1,343	-30.556%
2025-08-18	7.8900	7.9100	7.8500	7.8500	-3.681%	3	1,358	-36.306%
2025-08-15	8.0500	8.1500	8.0500	8.1500	-4.678%	5	1,359	-38.650%
2025-08-13	8.6400	8.7900	7.8300	8.5500	+5.166%	12	1,357	-41.520%
2025-08-12	8.1300	8.1300	8.1300	8.1300	+2.781%	1	1,357	-38.499%
2025-08-11	7.9100	7.9100	7.9100	7.9100	+12.199%	2	1,357	-36.789%
2025-08-07	7.1100	7.1400	7.0500	7.0500	+3.676%	12	1,358	-29.078%
2025-08-06	6.6800	6.8000	6.6800	6.8000	-0.439%	52	1,359	-26.471%
2025-08-05	6.7800	6.8300	6.7800	6.8300	+3.328%	2	1,359	-26.794%
2025-08-04	6.5400	6.6100	6.5400	6.6100	+1.692%	3	1,358	-24.357%
2025-08-01	6.3200	6.5000	6.3200	6.5000	-21.212%	81	1,359	-23.077%
2025-07-31	8.4000	8.4000	8.2500	8.2500	+2.484%	12	1,308	-39.394%
2025-07-30	7.9400	8.0500	7.9400	8.0500	-1.227%	2	1,310	-37.888%
2025-07-25	8.0900	8.1500	8.0900	8.1500	-1.807%	2	1,310	-38.650%
2025-07-24	8.2400	8.3000	8.2400	8.3000	-5.143%	2	1,309	-39.759%
2025-07-23	8.4500	8.7500	8.4500	8.7500	+11.465%	2	1,309	-42.857%
2025-07-22	8.4300	8.5600	7.8500	7.8500	-11.499%	23	1,309	-36.306%
2025-07-21	9.2700	9.3500	8.8700	8.8700	-0.894%	3	1,288	-43.630%
2025-07-18	8.8800	9.0200	8.8800	8.9500	+7.831%	6	1,288	-44.134%
2025-07-17	7.7400	8.3000	7.7400	8.3000	+10.667%	5	1,287	-39.759%
2025-07-16	6.9200	7.5000	6.9200	7.5000	+5.634%	17	1,288	-33.333%
2025-07-15	6.9500	7.1000	6.9500	7.1000	+7.251%	2	1,289	-29.577%
2025-07-14	6.5000	6.6200	6.5000	6.6200	-1.046%	2	1,287	-24.471%
2025-07-10	6.6900	6.6900	6.6900	6.6900	+9.314%	3	1,286	-25.262%
2025-07-09	6.1200	6.1200	6.1200	6.1200	+5.155%	2	1,286	-18.301%
2025-07-07	5.8200	5.8200	5.8200	5.8200	-7.619%	4	1,286	-14.089%
2025-07-03	6.2400	6.3000	6.2400	6.3000	+2.439%	9	1,291	-20.635%
2025-07-02	5.9600	6.1500	5.9600	6.1500	+4.949%	2	1,291	-18.699%
2025-07-01	5.6100	5.8600	5.6100	5.8600	-3.140%	2	1,290	-14.676%
2025-06-30	6.2200	6.3500	6.0500	6.0500	-6.202%	8	1,290	-17.355%
2025-06-27	6.3000	6.4500	6.3000	6.4500	+2.381%	12	1,284	-22.481%
2025-06-26	5.8300	6.3300	5.8300	6.3000	-3.522%	12	1,296	-20.635%
2025-06-25	6.2800	6.5300	6.2800	6.5300	+0.462%	2	1,293	-23.430%
2025-06-24	6.0900	6.5000	6.0900	6.5000	+4.839%	2	1,293	-23.077%
2025-06-23	5.2000	6.2000	5.2000	6.2000	+11.712%	4	1,291	-19.355%
2025-06-20	5.5000	5.5500	5.5000	5.5500	+11.000%	16	1,291	-9.910%
2025-06-18	3.8100	5.0000	3.8100	5.0000	+26.582%	7	1,295	0.000%
2025-06-17	4.1300	4.4300	3.9500	3.9500	-8.140%	1,114	1,295	+26.582%
2025-06-16	3.9100	4.3000	3.9100	4.3000	+20.112%	3	201	+16.279%
2025-06-13	3.3300	3.5800	3.3300	3.5800	-10.945%	4	202	+39.665%
2025-06-12	3.7700	4.0200	3.7700	4.0200	-4.286%	2	202	+24.378%
2025-06-11	3.9100	4.2000	3.9100	4.2000	+7.692%	4	202	+19.048%
2025-06-10	3.7400	4.0700	3.7400	3.9000	+5.405%	15	202	+28.205%
2025-06-09	3.5500	3.8600	3.5500	3.7000	-4.145%	5	195	+35.135%
2025-06-06	2.4200	3.8600	2.2200	3.8600	+77.880%	208	198	+29.534%
2025-06-05	2.0400	2.1700	2.0400	2.1700	-6.061%	2	296	+130.415%
2025-06-04	2.1800	2.3500	2.1400	2.3100	-0.431%	4	296	+116.450%
2025-06-03	2.0400	2.3200	2.0400	2.3200	+14.851%	106	296	+115.517%
2025-06-02	1.8900	2.1500	1.8300	2.0200	-4.265%	20	202	+147.525%
2025-05-30	2.1000	2.1100	2.1000	2.1100	-3.653%	4	198	+136.967%
2025-05-29	2.0100	2.2000	2.0100	2.1900	+0.459%	8	196	+128.311%
2025-05-28	2.1700	2.3400	2.1500	2.1800	-8.017%	12	196	+129.358%
2025-05-27	2.0600	2.3900	2.0600	2.3700	+18.500%	8	195	+110.970%
2025-05-23	1.8500	2.0100	1.8500	2.0000	-8.676%	16	195	+150.000%
2025-05-22	1.8500	2.1900	1.8500	2.1900	-4.783%	14	195	+128.311%
2025-05-21	2.0900	2.3000	2.0500	2.3000	+4.072%	9	195	+117.391%
2025-05-20	2.0700	2.2900	2.0700	2.2100	+1.843%	12	196	+126.244%
2025-05-19	2.0600	2.1700	2.0600	2.1700	-2.252%	2	196	+130.415%
2025-05-16	2.1500	2.3800	2.1500	2.2200	+3.256%	8	196	+125.225%
2025-05-15	2.0100	2.1500	2.0100	2.1500	-3.153%	4	196	+132.558%
2025-05-13	2.0000	2.2200	2.0000	2.2200	+66.917%	8	196	+125.225%
2025-05-08	1.3300	1.3300	1.3300	1.3300	-0.746%	1	196	+275.940%
2025-05-05	1.3300	1.3400	1.3200	1.3400	-11.258%	10	195	+273.134%
2025-05-02	1.5100	1.5100	1.5100	1.5100	+37.273%	2	195	+231.126%
2025-04-30	1.1000	1.1000	1.1000	1.1000	-26.667%	1	194	+354.545%
2025-04-29	1.4700	1.5000	1.4700	1.5000	-6.250%	2	195	+233.333%
2025-04-28	1.6000	1.6000	1.6000	1.6000	+41.593%	1	193	+212.500%
2025-04-22	1.1300	1.1300	1.1300	1.1300	+14.141%	1	193	+342.478%
2025-04-17	0.8600	0.9900	0.8600	0.9900	-1.980%	26	167	+405.051%
2025-04-16	1.0100	1.0100	1.0100	1.0100	-25.185%	1	167	+395.050%
2025-04-15	1.3500	1.3500	1.3500	1.3500	+4.651%	1	166	+270.370%
2025-04-14	1.4200	1.4200	1.2900	1.2900	+12.174%	99	166	+287.597%
2025-04-10	1.1500	1.1500	1.1500	1.1500	+27.778%	1	72	+334.783%
2025-04-08	0.8100	0.9000	0.8100	0.9000	-10.000%	3	72	+455.556%
2025-04-07	1.0400	1.0400	0.9900	1.0000	+1.010%	4	72	+400.000%
2025-04-04	1.2000	1.2000	0.9100	0.9900	-33.557%	30	70	+405.051%
2025-04-02	1.6300	1.6300	1.4900	1.4900	+3.472%	2	67	+235.570%
2025-03-31	1.5400	1.5400	1.4400	1.4400	-10.000%	2	67	+247.222%
2025-03-28	1.6200	1.6200	1.5900	1.6000	-31.330%	18	65	+212.500%
2025-03-24	2.1400	2.3300	2.1400	2.3300	+29.444%	7	59	+114.592%
2025-03-17	1.8000	1.8000	1.8000	1.8000	-1.099%	1	59	+177.778%
2025-03-14	1.7500	1.8500	1.7500	1.8200	+7.059%	8	59	+174.725%
2025-03-13	1.7000	1.7000	1.7000	1.7000	-15.000%	33	68	+194.118%
2025-03-12	1.8500	2.0000	1.8500	2.0000	-3.846%	2	68	+150.000%
2025-03-11	1.9000	2.0800	1.7500	2.0800	+4.000%	35	68	+140.385%
2025-03-10	2.1200	2.2000	2.0000	2.0000	-19.355%	6	56	+150.000%
2025-03-07	2.4800	2.4800	2.4800	2.4800	-18.152%	2	51	+101.613%
2025-03-06	2.8800	3.0300	2.8800	3.0300	+5.208%	2	51	+65.017%
2025-03-04	2.8800	2.8800	2.8800	2.8800	+1.053%	1	51	+73.611%
2025-03-03	3.4700	3.4700	2.8500	2.8500	-18.571%	4	51	+75.439%
2025-02-26	3.7000	3.7000	3.5000	3.5000	-1.130%	3	55	+42.857%
2025-02-25	3.4400	3.5400	3.3500	3.5400	-12.593%	5	55	+41.243%
2025-02-24	4.1100	4.2500	4.0500	4.0500	-24.299%	3	51	+23.457%
2025-02-21	5.3500	5.3500	5.3500	5.3500	-4.464%	6	49	-6.542%
2025-02-20	5.6000	5.6000	5.6000	5.6000	-14.504%	2	46	-10.714%
2025-02-19	6.4700	6.5500	6.4700	6.5500	+0.769%	6	48	-23.664%
2025-02-18	6.5000	6.5000	6.5000	6.5000	-1.515%	1	47	-23.077%
2025-02-14	6.4900	6.6000	6.4900	6.6000	+13.793%	10	45	-24.242%
2025-02-13	5.7600	5.8000	5.6100	5.8000	+11.538%	8	45	-13.793%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+9.015%	2	45	-3.846%
2025-02-11	4.8000	4.8000	4.7700	4.7700	-12.155%	5	44	+4.822%
2025-02-10	5.4300	5.4300	5.4300	5.4300	0.000%	1	39	-7.919%
2025-02-07	5.4300	5.4300	5.4300	5.4300	-3.036%	2	39	-7.919%
2025-02-06	5.6000	5.6000	5.6000	5.6000	-1.060%	1	39	-10.714%
2025-02-05	5.6600	5.6600	5.6600	5.6600	-1.736%	1	39	-11.661%
2025-02-04	5.5500	5.7600	5.5500	5.7600	+9.714%	3	39	-13.194%
2025-02-03	5.0500	5.2500	5.0500	5.2500	-12.500%	2	36	-4.762%
2025-01-31	6.0000	6.0000	6.0000	6.0000	+2.564%	2	36	-16.667%
2025-01-30	5.8500	5.8500	5.8500	5.8500	+13.153%	2	36	-14.530%
2025-01-29	5.1700	5.1700	5.1700	5.1700	-3.184%	1	36	-3.288%
2025-01-28	5.3400	5.3400	5.3400	5.3400	+8.980%	2	36	-6.367%
2025-01-27	5.2000	5.2000	4.9000	4.9000	-9.259%	4	35	+2.041%
2025-01-24	5.4000	5.4000	5.4000	5.4000	0.000%	2	34	-7.407%
2025-01-23	5.4000	5.4000	5.4000	5.4000	+2.857%	2	34	-7.407%
2025-01-21	5.2500	5.2500	5.2500	5.2500	+14.130%	2	36	-4.762%
2025-01-15	4.4500	4.6000	4.4500	4.6000	+15.000%	6	34	+8.696%
2025-01-13	4.0000	4.0000	4.0000	4.0000	-11.111%	1	34	+25.000%
2025-01-10	4.4500	4.5000	4.4200	4.5000	-19.643%	12	34	+11.111%
2025-01-06	5.3800	5.6000	5.3800	5.6000	+15.464%	12	42	-10.714%
2025-01-03	4.7000	4.9000	4.6400	4.8500	+32.877%	36	42	+3.093%
2025-01-02	3.6500	3.6500	3.6500	3.6500	-6.888%	2	29	+36.986%
2024-12-31	3.9200	3.9200	3.9200	3.9200	-9.885%	1	28	+27.551%
2024-12-30	4.1400	4.4300	4.1400	4.3500	-10.124%	29	28	+14.943%
2024-12-24	4.8400	4.8400	4.8400	4.8400	-6.019%	21	5	+3.306%
2024-12-20	5.1500	5.1500	5.1500	5.1500	+14.699%	1	5	-2.913%
2024-12-19	4.4900	4.4900	4.4900	4.4900	-15.283%	1	5	+11.359%
2024-12-18	5.7500	5.7500	5.3000	5.3000	-6.195%	4	5	-5.660%
2024-12-17	5.6500	5.6500	5.6500	5.6500	-4.882%	1	3	-11.504%
2024-12-16	5.7500	5.9400	5.7500	5.9400	+8.991%	2	4	-15.825%
2024-12-13	5.4500	5.4500	5.4500	5.4500	0.000%	2	2	-8.257%
2024-12-10	5.4500	5.4500	5.4500	5.4500	0.000%	1	1	-8.257%