Dark

ARKK20270115C90
ARKK Jan 15 2027 90.00 Call (ARKK270115C00090000)
option OPRA

EOD

Sep 29, 2026

6.95-6.081%(-0.45)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.0000	7.0000	6.9500	6.9500	-6.081%	33	7,722	0.000%
2026-09-28	7.4000	7.4000	7.4000	7.4000	-6.918%	1	7,690	-6.081%
2026-09-25	7.8800	7.9500	7.7500	7.9500	-4.790%	9	7,691	-12.579%
2026-09-24	7.0500	8.3500	7.0500	8.3500	+12.081%	4	7,698	-16.766%
2026-09-23	8.4500	8.4500	7.3800	7.4500	-7.453%	12	7,698	-6.711%
2026-09-22	8.0200	8.4300	8.0200	8.0500	+1.513%	10	7,704	-13.665%
2026-09-21	7.3000	8.1500	7.3000	7.9300	+24.686%	32	7,701	-12.358%
2026-09-18	6.3200	6.3600	6.3000	6.3600	+6.000%	22	7,728	+9.277%
2026-09-17	5.6000	6.0500	5.6000	6.0000	+33.333%	117	7,779	+15.833%
2026-09-16	4.5000	4.5000	4.5000	4.5000	-6.250%	1	7,724	+54.444%
2026-09-15	4.8000	4.8000	4.8000	4.8000	+3.448%	1	7,724	+44.792%
2026-09-14	4.6400	4.6400	4.6400	4.6400	-7.753%	4	7,724	+49.784%
2026-09-11	5.1500	5.1500	4.9700	5.0300	+1.616%	5	7,724	+38.171%
2026-09-10	4.8000	4.9500	4.8000	4.9500	-16.946%	2	7,721	+40.404%
2026-09-09	5.9600	5.9600	5.9600	5.9600	-5.397%	5	7,723	+16.611%
2026-09-08	6.3000	6.3000	6.3000	6.3000	+0.478%	5	7,718	+10.317%
2026-09-04	6.0000	6.2700	6.0000	6.2700	-7.111%	3	7,716	+10.845%
2026-09-03	6.7500	6.7500	6.7500	6.7500	+15.385%	1	7,716	+2.963%
2026-08-31	5.7500	5.8500	5.7500	5.8500	-13.844%	25	7,716	+18.803%
2026-08-28	6.7900	6.7900	6.7900	6.7900	-8.243%	2	7,709	+2.356%
2026-08-27	6.9000	7.5000	6.9000	7.4000	+9.630%	16	7,715	-6.081%
2026-08-26	6.3500	6.7500	6.3500	6.7500	-4.255%	6	7,710	+2.963%
2026-08-25	7.0000	7.2000	7.0000	7.0500	+12.800%	256	7,715	-1.418%
2026-08-24	6.6800	6.6800	6.2500	6.2500	-10.969%	3	7,715	+11.200%
2026-08-21	6.0000	7.0200	6.0000	7.0200	+30.000%	79	7,714	-0.997%
2026-08-20	5.7000	5.8000	5.4000	5.4000	0.000%	3	7,702	+28.704%
2026-08-19	5.3500	5.4000	5.3000	5.4000	+25.581%	102	7,703	+28.704%
2026-08-18	4.3000	4.3000	4.3000	4.3000	-20.664%	1	7,803	+61.628%
2026-08-13	5.2700	5.5500	5.0900	5.4200	+2.264%	10	7,805	+28.229%
2026-08-12	5.3000	5.3000	5.3000	5.3000	+10.417%	3	7,812	+31.132%
2026-08-11	4.9900	4.9900	4.8000	4.8000	-3.030%	17	7,812	+44.792%
2026-08-10	4.9200	4.9500	4.9200	4.9500	+7.609%	4	7,807	+40.404%
2026-08-07	4.2500	4.6500	4.1000	4.6000	+26.027%	37	7,804	+51.087%
2026-08-06	3.6500	3.6500	3.6500	3.6500	-6.410%	1	7,810	+90.411%
2026-08-05	4.0000	4.1000	3.9000	3.9000	+8.333%	23	7,813	+78.205%
2026-08-04	3.6000	3.6000	3.6000	3.6000	+20.000%	1	7,798	+93.056%
2026-08-03	2.7000	3.0200	2.7000	3.0000	+16.732%	5	7,798	+131.667%
2026-07-31	2.3200	2.5700	2.3200	2.5700	-9.825%	111	7,798	+170.428%
2026-07-30	2.7800	2.9400	2.7800	2.8500	+1.064%	39	7,692	+143.860%
2026-07-28	2.9500	2.9500	2.8200	2.8200	-7.843%	21	7,692	+146.454%
2026-07-24	3.2500	3.2500	2.9200	3.0600	-11.304%	7	7,676	+127.124%
2026-07-23	3.6200	3.6500	3.2500	3.4500	-15.854%	227	7,678	+101.449%
2026-07-22	4.3700	4.3700	4.1000	4.1000	-9.091%	9	7,595	+69.512%
2026-07-21	4.5100	4.5100	4.5100	4.5100	+16.839%	2	7,596	+54.102%
2026-07-20	3.8600	3.8600	3.8600	3.8600	+2.933%	1	7,598	+80.052%
2026-07-17	3.7500	3.7500	3.7500	3.7500	-11.765%	1	7,597	+85.333%
2026-07-16	4.7500	4.8300	4.2000	4.2500	-24.107%	92	7,600	+63.529%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+12.000%	1	7,573	+24.107%
2026-07-13	5.2500	5.3000	5.0000	5.0000	-23.077%	4	7,572	+39.000%
2026-07-07	6.4500	6.5000	6.4500	6.5000	-16.129%	3	7,573	+6.923%
2026-07-06	7.7500	7.7500	7.7500	7.7500	+6.897%	2	7,575	-10.323%
2026-07-02	7.2500	7.2500	7.2500	7.2500	+4.317%	2	7,577	-4.138%
2026-07-01	6.6000	7.7000	6.6000	6.9500	+15.833%	36	7,577	0.000%
2026-06-30	6.0000	6.0000	6.0000	6.0000	-5.363%	1	7,577	+15.833%
2026-06-29	5.8100	6.3800	5.7000	6.3400	+12.611%	20	7,577	+9.621%
2026-06-26	5.4000	5.8000	5.2500	5.6300	+7.238%	6,037	7,590	+23.446%
2026-06-23	5.2500	5.2500	5.2500	5.2500	-19.231%	1	7,606	+32.381%
2026-06-22	6.5000	6.5000	6.5000	6.5000	+2.686%	1	7,607	+6.923%
2026-06-18	6.5600	6.5600	6.3300	6.3300	-6.222%	13	7,594	+9.795%
2026-06-15	6.1800	6.7500	6.1800	6.7500	+30.814%	5	7,594	+2.963%
2026-06-12	5.1600	5.1600	5.1600	5.1600	+1.176%	1	7,590	+34.690%
2026-06-11	5.0000	5.2000	5.0000	5.1000	+2.000%	11	7,590	+36.275%
2026-06-09	4.7000	5.0000	4.4000	5.0000	+3.093%	13	7,584	+39.000%
2026-06-05	5.5000	5.5000	4.8500	4.8500	-30.615%	63	7,594	+43.299%
2026-06-01	6.9900	6.9900	6.9900	6.9900	-9.221%	1	7,601	-0.572%
2026-05-29	7.2300	7.7000	6.9500	7.7000	+8.911%	24	7,601	-9.740%
2026-05-28	5.5000	7.0700	5.5000	7.0700	+21.478%	42	7,601	-1.697%
2026-05-27	6.0000	6.0000	5.8200	5.8200	+2.465%	11	7,562	+19.416%
2026-05-26	5.5500	5.7000	5.5500	5.6800	+1.429%	139	7,562	+22.359%
2026-05-22	5.5000	5.6500	5.4800	5.6000	+8.738%	7	7,499	+24.107%
2026-05-21	4.9000	5.4700	4.7500	5.1500	+3.622%	7	7,506	+34.951%
2026-05-20	4.5000	5.1000	4.5000	4.9700	+10.444%	15	7,506	+39.839%
2026-05-19	4.5200	4.5200	4.5000	4.5000	-8.163%	3	1,435	+54.444%
2026-05-18	5.0000	5.0000	4.6000	4.9000	-6.667%	6,559	1,435	+41.837%
2026-05-15	5.6500	5.6500	5.2500	5.2500	-7.895%	2	1,435	+32.381%
2026-05-12	6.1000	6.1000	5.7000	5.7000	-5.785%	25	1,436	+21.930%
2026-05-05	6.0500	6.0500	6.0500	6.0500	-10.370%	2	1,425	+14.876%
2026-05-04	6.0500	6.7500	6.0500	6.7500	+14.407%	4	1,427	+2.963%
2026-05-01	5.5600	5.9000	5.5600	5.9000	+18.000%	3	1,422	+17.797%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-7.749%	1	1,422	+39.000%
2026-04-28	5.4000	5.4200	5.4000	5.4200	-9.667%	2	1,423	+28.229%
2026-04-27	6.0000	6.0000	6.0000	6.0000	-6.250%	1	1,423	+15.833%
2026-04-24	6.4000	6.4000	6.4000	6.4000	-1.538%	1	1,422	+8.594%
2026-04-23	6.5000	6.5000	6.5000	6.5000	+0.464%	1	1,423	+6.923%
2026-04-21	7.2500	7.2500	6.4700	6.4700	-8.873%	7	1,420	+7.419%
2026-04-17	7.0300	7.4300	7.0300	7.1000	+14.887%	71	1,420	-2.113%
2026-04-16	6.5700	6.5700	6.1500	6.1800	-4.923%	75	1,425	+12.460%
2026-04-15	5.9500	6.5000	5.7700	6.5000	+20.370%	31	1,400	+6.923%
2026-04-14	5.2000	5.4000	5.2000	5.4000	+16.129%	3	1,408	+28.704%
2026-04-13	4.3200	4.6500	4.3200	4.6500	+18.020%	8	1,407	+49.462%
2026-04-10	3.9400	3.9400	3.9400	3.9400	-11.659%	1	1,402	+76.396%
2026-04-08	4.5000	4.5000	4.4600	4.4600	+19.892%	2	1,403	+55.830%
2026-04-06	3.5600	3.7200	3.5600	3.7200	+4.789%	3	1,404	+86.828%
2026-04-02	3.4400	3.8200	3.4000	3.5500	-1.934%	4	1,408	+95.775%
2026-04-01	3.6200	3.6200	3.6200	3.6200	+6.471%	1	1,408	+91.989%
2026-03-31	3.0900	3.4000	3.0900	3.4000	+16.438%	14	1,408	+104.412%
2026-03-30	3.0000	3.0000	2.9200	2.9200	-12.048%	7	1,409	+138.014%
2026-03-27	3.1500	3.5100	3.0500	3.3200	-25.393%	26	1,407	+109.337%
2026-03-24	4.4000	4.4500	4.4000	4.4500	-12.745%	7	1,430	+56.180%
2026-03-23	5.1000	5.1000	5.1000	5.1000	+8.511%	1	1,430	+36.275%
2026-03-20	4.9000	4.9000	4.7000	4.7000	-1.053%	5	1,429	+47.872%
2026-03-19	4.8000	4.8000	4.7000	4.7500	-17.391%	3	1,431	+46.316%
2026-03-17	5.7500	5.7500	5.7500	5.7500	+5.505%	2	1,432	+20.870%
2026-03-16	5.4500	5.4500	5.4500	5.4500	+6.863%	1	1,430	+27.523%
2026-03-13	4.6000	5.2000	4.6000	5.1000	-2.857%	12	1,429	+36.275%
2026-03-12	5.4200	5.4200	5.2500	5.2500	-11.017%	52	1,439	+32.381%
2026-03-11	5.9000	5.9000	5.9000	5.9000	+5.357%	10	1,390	+17.797%
2026-03-09	5.6000	5.6000	5.6000	5.6000	+0.901%	1	1,400	+24.107%
2026-03-06	5.8000	5.8000	5.5500	5.5500	-14.484%	9	1,421	+25.225%
2026-03-04	6.5500	6.5500	6.3900	6.4900	+12.870%	3	1,421	+7.088%
2026-03-03	4.9500	5.8500	4.9000	5.7500	+2.679%	113	1,421	+20.870%
2026-02-26	5.6000	5.6000	5.6000	5.6000	-11.811%	1	1,404	+24.107%
2026-02-25	6.0000	6.3500	6.0000	6.3500	+15.455%	3	1,401	+9.449%
2026-02-24	4.8000	5.5000	4.8000	5.5000	+15.789%	2	1,401	+26.364%
2026-02-23	4.7500	4.7500	4.7500	4.7500	-10.377%	2	1,399	+46.316%
2026-02-20	5.3000	5.3000	5.3000	5.3000	-5.357%	13	1,401	+31.132%
2026-02-18	5.2000	5.6000	5.2000	5.6000	+3.704%	2	1,401	+24.107%
2026-02-13	5.2000	5.4000	5.2000	5.4000	+5.882%	5	1,403	+28.704%
2026-02-11	5.1000	5.1000	5.1000	5.1000	-2.857%	1	1,407	+36.275%
2026-02-09	5.3800	5.3800	5.2500	5.2500	-1.869%	21	1,407	+32.381%
2026-02-06	4.2300	5.3500	4.2300	5.3500	+11.227%	9	1,386	+29.907%
2026-02-05	4.8100	4.8100	4.8000	4.8100	-5.501%	9	1,384	+44.491%
2026-02-04	6.2000	6.2000	5.0000	5.0900	-24.593%	16	1,376	+36.542%
2026-02-03	6.6000	6.7500	6.6000	6.7500	-2.174%	6	1,376	+2.963%
2026-02-02	6.7500	7.2500	6.5000	6.9000	-13.965%	32	1,377	+0.725%
2026-01-29	8.4500	8.4500	8.0200	8.0200	-6.852%	12	1,369	-13.342%
2026-01-27	8.7000	8.7000	8.6100	8.6100	+1.893%	8	1,370	-19.280%
2026-01-26	9.2100	9.2200	8.4500	8.4500	-11.053%	24	1,370	-17.751%
2026-01-22	9.2600	9.5000	9.2600	9.5000	+7.710%	41	1,363	-26.842%
2026-01-21	8.4700	9.0000	8.3800	8.8200	-11.800%	15	1,326	-21.202%
2026-01-16	10.0000	10.0000	10.0000	10.0000	0.000%	1	1,326	-30.500%
2026-01-15	10.0000	10.0000	10.0000	10.0000	-5.571%	8	1,326	-30.500%
2026-01-13	10.3500	10.5900	10.3500	10.5900	+25.030%	10	1,318	-34.372%
2026-01-02	8.4700	8.4700	8.4700	8.4700	-0.353%	1	1,318	-17.946%
2025-12-31	8.5000	8.5000	8.5000	8.5000	-3.955%	1	1,318	-18.235%
2025-12-29	9.0000	9.0000	8.8500	8.8500	-4.531%	4	1,318	-21.469%
2025-12-26	9.2700	9.2700	9.2700	9.2700	-0.430%	1	1,314	-25.027%
2025-12-23	9.3100	9.3100	9.3100	9.3100	-8.004%	1	1,313	-25.349%
2025-12-22	10.2200	10.2200	10.1200	10.1200	-6.296%	3	1,312	-31.324%
2025-12-19	10.8000	10.8000	10.8000	10.8000	+5.882%	2	1,310	-35.648%
2025-12-18	9.8200	10.2000	9.8200	10.2000	+9.677%	2	1,310	-31.863%
2025-12-16	9.7400	9.7400	9.3000	9.3000	-3.125%	3	1,309	-25.269%
2025-12-15	10.0000	10.0000	9.6000	9.6000	-4.478%	5	1,310	-27.604%
2025-12-12	10.2500	10.2500	10.0500	10.0500	-9.459%	2	1,315	-30.846%
2025-12-10	11.1000	11.1000	11.1000	11.1000	-0.893%	1	1,315	-37.387%
2025-12-09	11.2000	11.2000	11.2000	11.2000	+6.667%	1	1,315	-37.946%
2025-12-08	10.6500	10.6500	10.5000	10.5000	+0.191%	81	1,315	-33.810%
2025-12-05	10.5300	10.5300	10.4800	10.4800	+3.150%	4	1,278	-33.683%
2025-12-03	9.9900	10.1600	9.9900	10.1600	+3.673%	7	1,278	-31.594%
2025-11-28	9.8000	9.8000	9.8000	9.8000	+5.376%	1	1,280	-29.082%
2025-11-26	9.3000	9.3000	9.3000	9.3000	+5.682%	1	1,280	-25.269%
2025-11-24	8.8000	8.8000	8.8000	8.8000	+12.102%	1	1,280	-21.023%
2025-11-20	9.2000	9.2100	7.8500	7.8500	-1.875%	18	1,280	-11.465%
2025-11-19	8.3000	8.9000	8.0000	8.0000	-2.439%	28	1,271	-13.125%
2025-11-18	8.2000	8.2000	8.2000	8.2000	-9.890%	7	1,244	-15.244%
2025-11-14	9.1000	9.1000	9.1000	9.1000	-1.087%	2	1,244	-23.626%
2025-11-13	9.5000	9.8900	8.7100	9.2000	-9.360%	47	1,244	-24.457%
2025-11-12	11.0900	11.2200	10.1500	10.1500	-8.062%	52	1,218	-31.527%
2025-11-11	11.2500	11.2900	11.0400	11.0400	-0.809%	34	1,166	-37.047%
2025-11-10	11.3900	12.3500	11.0000	11.1300	+12.424%	76	1,166	-37.556%
2025-11-07	10.0500	10.0500	9.6600	9.9000	-6.161%	4	1,160	-29.798%
2025-11-06	11.8000	11.8000	10.5500	10.5500	-13.026%	12	1,162	-34.123%
2025-11-05	11.0500	12.1300	11.0500	12.1300	+3.234%	6	1,167	-42.704%
2025-11-04	13.0000	13.0000	11.7500	11.7500	-19.355%	12	1,161	-40.851%
2025-11-03	14.1500	14.5700	14.1500	14.5700	+3.333%	5	1,152	-52.299%
2025-10-31	14.4500	14.4500	13.0000	14.1000	+17.500%	15	1,152	-50.709%
2025-10-30	12.0000	12.0000	12.0000	12.0000	-24.859%	1	1,137	-42.083%
2025-10-28	17.0000	17.0000	14.5000	15.9700	-6.334%	48	1,137	-56.481%
2025-10-27	15.7500	17.0500	15.7500	17.0500	+26.016%	4	1,140	-59.238%
2025-10-22	14.4500	14.4500	13.5300	13.5300	-14.367%	6	1,140	-48.633%
2025-10-21	16.3500	16.3500	15.5100	15.8000	-1.188%	145	1,140	-56.013%
2025-10-20	17.0000	17.0000	15.9900	15.9900	+7.315%	8	1,080	-56.535%
2025-10-17	14.5300	15.6000	14.5300	14.9000	+1.706%	16	1,075	-53.356%
2025-10-15	16.2300	16.2300	14.6500	14.6500	-4.248%	4	1,070	-52.560%
2025-10-14	15.3000	15.3000	15.3000	15.3000	-1.734%	1	1,072	-54.575%
2025-10-13	15.5700	15.5700	15.5700	15.5700	+5.918%	2	1,073	-55.363%
2025-10-10	15.2000	15.2000	14.7000	14.7000	-13.529%	2	1,073	-52.721%
2025-10-09	17.1800	18.5000	17.0000	17.0000	-2.579%	4	1,073	-59.118%
2025-10-08	17.4500	17.7000	16.6700	17.4500	+5.758%	9	1,081	-60.172%
2025-10-07	17.2200	17.2200	16.5000	16.5000	-2.941%	4	1,084	-57.879%
2025-10-06	16.0500	17.0000	16.0500	17.0000	+17.241%	6	1,084	-59.118%
2025-10-03	14.6800	14.7500	14.5000	14.5000	+2.837%	11	1,082	-52.069%
2025-10-02	13.7000	14.6000	13.4000	14.1000	+5.618%	10	1,090	-50.709%
2025-10-01	14.2000	14.2500	13.0000	13.3500	+5.118%	110	1,086	-47.940%
2025-09-30	12.1600	12.7000	12.1600	12.7000	+4.872%	5	1,115	-45.276%
2025-09-29	12.1100	12.1100	12.1100	12.1100	+5.304%	1	1,113	-42.609%
2025-09-26	10.8800	11.5000	10.8800	11.5000	-2.294%	7	1,114	-39.565%
2025-09-25	10.8300	11.7700	10.8300	11.7700	-7.323%	2	1,117	-40.952%
2025-09-24	12.7000	12.7000	12.7000	12.7000	+3.420%	1	1,116	-45.276%
2025-09-23	13.0700	13.0700	12.2200	12.2800	-6.616%	10	1,115	-43.404%
2025-09-19	13.2000	13.2000	13.1500	13.1500	+10.783%	2	1,114	-47.148%
2025-09-18	11.9200	11.9700	11.7600	11.8700	+8.402%	24	1,112	-41.449%
2025-09-16	10.1500	10.9500	10.1500	10.9500	+7.882%	20	1,131	-36.530%
2025-09-15	10.0000	10.1500	10.0000	10.1500	+5.181%	36	1,131	-31.527%
2025-09-12	9.4500	9.6500	9.4500	9.6500	+5.464%	41	1,160	-27.979%
2025-09-11	9.0500	9.1500	9.0500	9.1500	+4.571%	2	1,201	-24.044%
2025-09-10	8.5800	8.7500	8.5800	8.7500	+4.540%	7	1,201	-20.571%
2025-09-09	8.3700	8.3700	8.3700	8.3700	+6.624%	7	1,206	-16.965%
2025-09-02	7.9500	8.0300	7.8500	7.8500	-11.897%	3	1,199	-11.465%
2025-08-28	8.8200	8.9100	8.8200	8.9100	+0.678%	2	1,198	-21.998%
2025-08-25	8.8500	8.8500	8.8500	8.8500	-4.324%	1	1,198	-21.469%
2025-08-22	9.2500	9.2500	9.2500	9.2500	+24.663%	1	1,198	-24.865%
2025-08-20	7.3000	7.4500	7.3000	7.4200	-11.350%	11	1,197	-6.334%
2025-08-19	8.3700	8.3700	8.3700	8.3700	-10.481%	1	1,188	-16.965%
2025-08-18	9.3500	9.3500	9.3500	9.3500	-2.094%	1	1,187	-25.668%
2025-08-15	9.7500	9.7500	9.5500	9.5500	-1.036%	7	1,188	-27.225%
2025-08-14	9.6500	9.6500	9.6500	9.6500	+1.579%	1	1,181	-27.979%
2025-08-12	9.5000	9.5000	9.5000	9.5000	-1.042%	1	1,180	-26.842%
2025-08-11	9.6000	9.6000	9.6000	9.6000	+12.281%	1	1,180	-27.604%
2025-08-08	8.5500	8.5500	8.5500	8.5500	+1.786%	15	1,179	-18.713%
2025-08-07	8.8900	8.8900	8.2200	8.4000	+7.692%	4	1,164	-17.262%
2025-08-06	7.8500	7.8500	7.8000	7.8000	-2.133%	50	1,162	-10.897%
2025-08-05	7.9500	7.9700	7.9500	7.9700	-3.628%	2	1,162	-12.798%
2025-08-04	7.8300	8.2700	7.8300	8.2700	+9.536%	3	1,161	-15.961%
2025-08-01	8.0000	8.0000	7.5500	7.5500	-21.025%	62	1,160	-7.947%
2025-07-30	9.5600	9.5600	9.5600	9.5600	+11.813%	1	1,102	-27.301%
2025-07-29	8.5500	8.5500	8.5500	8.5500	-14.500%	1	1,102	-18.713%
2025-07-25	9.5200	10.0000	9.5200	10.0000	+5.263%	2	1,101	-30.500%
2025-07-24	9.5100	9.6200	9.4500	9.5000	+2.151%	25	1,100	-26.842%
2025-07-22	9.3000	9.3000	9.3000	9.3000	-17.772%	1	1,079	-25.269%
2025-07-21	11.1500	11.3100	11.1500	11.3100	+18.429%	2	1,080	-38.550%
2025-07-17	9.5000	9.7300	9.5000	9.5500	+8.523%	812	1,080	-27.225%
2025-07-16	8.2400	8.8000	8.2400	8.8000	+3.529%	8	326	-21.023%
2025-07-15	8.3500	8.5000	8.3500	8.5000	+4.551%	3	323	-18.235%
2025-07-14	7.8900	8.1300	7.8900	8.1300	+9.569%	2	323	-14.514%
2025-07-09	7.4200	7.4200	7.4200	7.4200	+1.644%	2	323	-6.334%
2025-07-08	7.3000	7.3000	7.3000	7.3000	+3.841%	2	323	-4.795%
2025-07-07	7.0300	7.0300	7.0300	7.0300	-6.267%	1	325	-1.138%
2025-07-03	7.4100	8.1500	7.4100	7.5000	+1.626%	6	328	-7.333%
2025-07-02	7.1600	7.3800	7.1600	7.3800	+10.149%	2	328	-5.827%
2025-07-01	6.8000	6.8000	6.7000	6.7000	-10.547%	2	342	+3.731%
2025-06-30	7.3400	7.4900	7.3400	7.4900	-1.963%	23	344	-7.210%
2025-06-27	7.3700	7.6400	7.3700	7.6400	-2.922%	2	341	-9.031%
2025-06-26	7.0700	7.8700	7.0700	7.8700	+1.027%	26	341	-11.690%
2025-06-25	7.4900	7.7900	7.4900	7.7900	+3.316%	2	333	-10.783%
2025-06-24	7.5000	7.7000	7.5000	7.5400	+6.197%	7	333	-7.825%
2025-06-23	6.3200	7.4000	6.3200	7.1000	+8.397%	23	333	-2.113%
2025-06-20	6.5200	6.7000	6.5200	6.5500	+31.000%	26	327	+6.107%
2025-06-18	4.9100	5.0000	4.9100	5.0000	+4.167%	2	318	+39.000%
2025-06-17	5.1400	5.3800	4.8000	4.8000	-7.692%	7	318	+44.792%
2025-06-16	4.7500	5.2000	4.7500	5.2000	+18.451%	7	318	+33.654%
2025-06-13	4.0700	4.3900	4.0700	4.3900	-1.348%	4	314	+58.314%
2025-06-12	4.5800	4.6000	4.4000	4.4500	-7.676%	310	314	+56.180%
2025-06-11	4.8200	5.1300	4.8200	4.8200	-2.429%	37	370	+44.191%
2025-06-10	4.6000	4.9400	4.6000	4.9400	+12.018%	2	399	+40.688%
2025-06-09	4.4200	4.6100	4.4000	4.4100	-1.782%	16	399	+57.596%
2025-06-06	2.9700	4.6500	2.9700	4.4900	+61.511%	742	396	+54.788%
2025-06-05	2.5800	2.7900	2.5800	2.7800	-4.467%	6	102	+150.000%
2025-06-04	2.7600	2.9400	2.7600	2.9100	+0.345%	10	101	+138.832%
2025-06-03	2.5100	2.9000	2.5100	2.9000	+13.281%	22	101	+139.655%
2025-06-02	2.4800	2.6300	2.3100	2.5600	-5.882%	6	91	+171.484%
2025-05-30	2.3600	2.7200	2.3600	2.7200	+3.422%	8	91	+155.515%
2025-05-29	2.6100	2.6300	2.6100	2.6300	-9.310%	2	91	+164.259%
2025-05-28	2.7700	2.9500	2.7200	2.9000	+0.346%	12	90	+139.655%
2025-05-27	2.6000	2.8900	2.6000	2.8900	+16.064%	4	90	+140.484%
2025-05-23	2.4100	2.5200	2.3500	2.4900	-8.791%	12	88	+179.116%
2025-05-22	2.5900	2.7300	2.5900	2.7300	-1.087%	2	88	+154.579%
2025-05-21	2.6600	2.8800	2.6300	2.7600	-2.473%	21	88	+151.812%
2025-05-20	2.6700	2.8600	2.6700	2.8300	+1.071%	10	88	+145.583%
2025-05-19	2.6000	2.8600	2.6000	2.8000	-1.408%	11	86	+148.214%
2025-05-16	2.7500	2.9800	2.7500	2.8400	+2.899%	8	86	+144.718%
2025-05-15	2.4700	2.7900	2.4700	2.7600	-7.071%	6	86	+151.812%
2025-05-14	2.9700	2.9700	2.9700	2.9700	+77.844%	1	86	+134.007%
2025-05-08	1.6700	1.6700	1.6700	1.6700	+12.081%	1	85	+316.168%
2025-05-07	1.4900	1.4900	1.4900	1.4900	-13.873%	33	85	+366.443%
2025-05-05	1.7300	1.7300	1.7300	1.7300	-10.363%	5	85	+301.734%
2025-05-02	1.9300	1.9300	1.9300	1.9300	+7.222%	2	81	+260.104%
2025-05-01	1.8000	1.8000	1.8000	1.8000	+12.500%	1	82	+286.111%
2025-04-30	1.6000	1.6000	1.6000	1.6000	-13.043%	1	82	+334.375%
2025-04-29	1.8400	1.8400	1.8400	1.8400	0.000%	20	81	+277.717%
2025-04-25	1.7000	1.8400	1.7000	1.8400	+39.394%	4	79	+277.717%
2025-04-22	1.2300	1.3300	1.2300	1.3200	+8.197%	14	79	+426.515%
2025-04-16	1.1800	1.3000	1.1800	1.2200	-16.438%	8	80	+469.672%
2025-04-15	1.5400	1.5400	1.4600	1.4600	+0.690%	6	77	+376.027%
2025-04-11	1.4500	1.4500	1.4500	1.4500	-19.444%	20	76	+379.310%
2025-04-09	1.8000	1.8000	1.8000	1.8000	+63.636%	4	67	+286.111%
2025-04-08	1.1000	1.1000	1.1000	1.1000	-17.910%	4	66	+531.818%
2025-04-04	1.2100	1.3400	1.2100	1.3400	-28.342%	4	66	+418.657%
2025-04-02	1.9900	1.9900	1.8700	1.8700	-29.167%	2	66	+271.658%
2025-03-25	2.6400	2.6400	2.6400	2.6400	-7.042%	2	66	+163.258%
2025-03-24	2.6300	2.8400	2.6300	2.8400	+30.275%	2	64	+144.718%
2025-03-19	2.1800	2.1800	2.1800	2.1800	+1.395%	2	64	+218.807%
2025-03-14	2.2000	2.2000	2.1500	2.1500	-0.463%	10	66	+223.256%
2025-03-13	2.0600	2.2000	2.0600	2.1600	-10.000%	3	69	+221.759%
2025-03-12	2.2500	2.4000	2.2500	2.4000	+11.111%	2	69	+189.583%
2025-03-11	2.2500	2.2500	2.1400	2.1600	-14.286%	67	69	+221.759%
2025-03-10	2.5200	2.5200	2.5200	2.5200	-14.576%	1	38	+175.794%
2025-03-07	3.4900	3.4900	2.9500	2.9500	-16.901%	4	38	+135.593%
2025-03-06	3.4100	3.5500	3.4100	3.5500	-1.389%	2	37	+95.775%
2025-03-05	3.6000	3.6000	3.6000	3.6000	+26.316%	2	37	+93.056%
2025-03-04	2.8200	2.8500	2.8200	2.8500	-14.157%	5	38	+143.860%
2025-02-28	3.3200	3.3200	3.3200	3.3200	-27.352%	2	34	+109.337%
2025-02-25	4.5700	4.5700	4.5700	4.5700	-4.393%	1	33	+52.079%
2025-02-24	5.4500	5.4500	4.7800	4.7800	-13.091%	3	33	+45.397%
2025-02-21	5.5100	5.5100	5.5000	5.5000	-15.385%	4	30	+26.364%
2025-02-20	6.5000	6.5000	6.5000	6.5000	-14.698%	1	28	+6.923%
2025-02-19	7.5700	7.6200	7.5700	7.6200	-7.412%	2	28	-8.793%
2025-02-18	8.2300	8.2300	8.2300	8.2300	+5.920%	1	29	-15.553%
2025-02-14	7.6100	7.7800	7.6100	7.7700	+18.445%	12	29	-10.553%
2025-02-13	6.4500	6.5600	6.4500	6.5600	+2.181%	2	29	+5.945%
2025-02-07	6.4200	6.4200	6.4200	6.4200	+7.899%	2	29	+8.255%
2025-02-06	5.9500	5.9500	5.9500	5.9500	-12.112%	2	29	+16.807%
2025-02-05	6.7700	6.7700	6.7700	6.7700	-1.168%	1	27	+2.659%
2025-01-30	6.6000	6.8500	6.6000	6.8500	+7.031%	6	27	+1.460%
2025-01-22	6.4000	6.4000	6.4000	6.4000	+19.850%	5	21	+8.594%
2025-01-16	5.3400	5.3400	5.3400	5.3400	-1.294%	1	16	+30.150%
2025-01-10	5.4100	5.4100	5.4100	5.4100	-5.585%	2	15	+28.466%
2024-12-24	5.7300	5.7300	5.7300	5.7300	+2.321%	2	12	+21.291%
2024-12-23	5.6000	5.6000	5.6000	5.6000	-1.754%	21	12	+24.107%
2024-12-20	5.7500	5.7500	5.7000	5.7000	+12.205%	26	33	+21.930%
2024-12-19	5.2500	5.2500	5.0800	5.0800	-4.511%	2	7	+36.811%
2024-12-18	5.3200	5.3200	5.3200	5.3200	-15.421%	1	6	+30.639%
2024-12-11	6.2900	6.2900	6.2900	6.2900	+0.801%	1	5	+10.493%
2024-12-09	6.6500	6.6500	6.2400	6.2400	-0.478%	10	4	+11.378%
2024-12-06	6.2700	6.2700	6.2700	6.2700	0.000%	2	1	+10.845%