Dark

ARKK20270115C88
ARKK Jan 15 2027 88.00 Call (ARKK270115C00088000)
option OPRA

Inactive

Sep 21, 2026

9.02+22.554%(+1.66)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	8.8300	9.0200	8.8000	9.0200	+22.554%	24	259	0.000%
2026-09-18	7.3600	7.3600	7.3600	7.3600	+6.667%	1	259	+22.554%
2026-09-17	6.8500	6.9000	6.8500	6.9000	+25.683%	20	279	+30.725%
2026-09-15	5.4900	5.4900	5.4900	5.4900	-22.128%	1	259	+64.299%
2026-09-09	7.0500	7.0500	7.0500	7.0500	-10.759%	1	258	+27.943%
2026-08-28	7.9000	7.9000	7.9000	7.9000	+3.947%	1	258	+14.177%
2026-08-21	7.5000	7.6000	7.5000	7.6000	+32.867%	17	258	+18.684%
2026-08-17	5.7200	5.7200	5.7200	5.7200	-0.348%	2	273	+57.692%
2026-08-14	5.7400	5.7400	5.7400	5.7400	-4.013%	1	271	+57.143%
2026-08-13	5.9800	5.9800	5.9800	5.9800	+8.727%	1	270	+50.836%
2026-08-10	5.5000	5.5000	5.5000	5.5000	+11.111%	2	270	+64.000%
2026-08-07	4.9500	4.9500	4.9500	4.9500	+51.376%	1	270	+82.222%
2026-08-03	3.2100	3.2700	3.2100	3.2700	-19.259%	14	275	+175.841%
2026-07-23	4.0900	4.0900	3.9900	4.0500	-14.737%	50	284	+122.716%
2026-07-21	5.0000	5.0000	4.7400	4.7500	+3.712%	21	292	+89.895%
2026-07-20	4.5800	4.5800	4.5800	4.5800	-25.528%	1	282	+96.943%
2026-07-15	6.1500	6.1500	6.1300	6.1500	-2.536%	200	282	+46.667%
2026-06-26	6.3100	6.3100	6.3100	6.3100	-23.976%	1	108	+42.948%
2026-05-29	8.3000	8.3000	8.3000	8.3000	+18.571%	20	127	+8.675%
2026-05-04	7.0000	7.0000	7.0000	7.0000	-9.091%	100	127	+28.857%
2026-04-22	7.9000	7.9000	7.7000	7.7000	+6.944%	12	198	+17.143%
2026-04-21	7.2000	7.2000	7.2000	7.2000	-8.513%	1	197	+25.278%
2026-04-17	7.8700	7.8700	7.8700	7.8700	+14.058%	1	197	+14.612%
2026-04-16	6.9000	6.9000	6.9000	6.9000	+7.143%	4	196	+30.725%
2026-04-15	6.3800	6.4500	6.3800	6.4400	+47.706%	3	194	+40.062%
2026-04-09	4.3600	4.3600	4.3600	4.3600	+7.654%	1	195	+106.881%
2026-04-06	4.0500	4.0500	4.0500	4.0500	+18.076%	100	195	+122.716%
2026-04-02	3.4300	3.4300	3.4300	3.4300	-14.888%	1	117	+162.974%
2026-04-01	4.0300	4.0300	4.0300	4.0300	-20.198%	1	117	+123.821%
2026-03-24	5.0500	5.0500	5.0500	5.0500	-4.717%	2	116	+78.614%
2026-03-23	5.3000	5.3000	5.3000	5.3000	+0.189%	2	116	+70.189%
2026-03-20	5.2800	5.2900	5.2600	5.2900	+1.731%	19	116	+70.510%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-15.447%	2	104	+73.462%
2026-03-17	6.1500	6.1500	6.1500	6.1500	+4.237%	1	104	+46.667%
2026-03-13	5.6000	5.9000	5.6000	5.9000	-15.714%	2	103	+52.881%
2026-03-04	7.0100	7.0100	7.0000	7.0000	+7.692%	2	105	+28.857%
2026-02-25	6.5000	6.5000	6.5000	6.5000	+22.642%	1	103	+38.769%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+0.952%	1	103	+70.189%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+5.000%	1	102	+71.810%
2026-02-05	5.0000	5.0000	5.0000	5.0000	-28.571%	2	101	+80.400%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-12.500%	1	99	+28.857%
2026-01-30	8.0000	8.0000	8.0000	8.0000	-25.651%	1	99	+12.750%
2026-01-22	10.7600	10.7600	10.7600	10.7600	+19.556%	10	99	-16.171%
2026-01-21	9.0000	9.0000	9.0000	9.0000	0.000%	10	93	+0.222%
2025-12-31	9.0000	9.0000	9.0000	9.0000	-18.182%	2	92	+0.222%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+2.326%	17	92	-18.000%
2025-12-17	10.7500	10.7500	10.7500	10.7500	+7.500%	1	92	-16.093%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+13.636%	1	91	-9.800%
2025-11-20	9.8000	9.8000	8.8000	8.8000	-8.333%	2	91	+2.500%
2025-11-17	9.6000	9.6000	9.6000	9.6000	-4.000%	1	90	-6.042%
2025-11-07	10.8500	11.0000	10.0000	10.0000	-18.567%	3	90	-9.800%
2025-11-06	11.5000	12.2800	11.5000	12.2800	-5.538%	3	88	-26.547%
2025-11-04	14.2000	14.4500	13.0000	13.0000	-13.043%	8	90	-30.615%
2025-11-03	15.3500	15.3500	14.9500	14.9500	-1.967%	2	89	-39.666%
2025-10-31	15.2500	15.2500	15.2500	15.2500	+4.096%	1	89	-40.852%
2025-10-30	15.0000	15.4500	14.6500	14.6500	-9.288%	18	89	-38.430%
2025-10-29	16.4000	16.4000	16.1500	16.1500	-0.920%	2	88	-44.149%
2025-10-28	16.3000	16.3000	16.3000	16.3000	-1.212%	1	89	-44.663%
2025-10-27	16.5000	16.5000	16.5000	16.5000	+17.857%	1	89	-45.333%
2025-10-22	14.0000	14.0000	14.0000	14.0000	-17.453%	1	89	-35.571%
2025-10-21	16.9600	16.9600	16.9600	16.9600	-3.362%	1	89	-46.816%
2025-10-20	17.8000	17.8000	17.5500	17.5500	+10.377%	4	88	-48.604%
2025-10-17	15.8000	15.9500	15.7000	15.9000	+4.950%	50	86	-43.270%
2025-10-16	15.1500	15.1500	15.1500	15.1500	-8.459%	1	61	-40.462%
2025-10-15	17.0000	17.0000	15.8000	16.5500	+3.438%	33	61	-45.498%
2025-10-10	16.6000	16.6000	16.0000	16.0000	-11.111%	2	35	-43.625%
2025-10-09	18.0000	18.0000	18.0000	18.0000	+10.092%	1	33	-49.889%
2025-10-07	16.3500	16.3500	16.3500	16.3500	+16.786%	10	32	-44.832%
2025-10-01	14.0000	14.0000	14.0000	14.0000	+4.089%	1	32	-35.571%
2025-09-30	13.4500	13.4500	13.4500	13.4500	+9.350%	1	32	-32.937%
2025-09-26	12.3000	12.3000	12.3000	12.3000	+2.075%	2	33	-26.667%
2025-09-25	12.4200	12.6000	12.0500	12.0500	-10.409%	3	31	-25.145%
2025-09-24	13.4500	13.4500	13.4500	13.4500	+7.514%	20	29	-32.937%
2025-09-18	12.7500	12.7500	12.5100	12.5100	+10.415%	26	29	-27.898%
2025-09-16	11.3300	11.3300	11.3300	11.3300	+20.404%	1	3	-20.388%
2025-09-10	9.2800	9.4100	9.2800	9.4100	-2.487%	2	3	-4.145%
2025-08-25	9.5600	9.6500	9.5600	9.6500	-5.113%	2	2	-6.528%
2025-08-12	10.1700	10.1700	10.1700	10.1700	+16.897%	2	2	-11.308%
2025-08-05	8.5200	8.7000	8.5200	8.7000	+7.540%	2	2	+3.678%
2025-08-01	8.0600	8.0900	8.0600	8.0900	-20.841%	2	3	+11.496%
2025-07-17	10.2200	10.2200	10.2200	10.2200	+14.063%	1	3	-11.742%
2025-07-16	8.9100	8.9600	8.9100	8.9600	-2.077%	2	3	+0.670%
2025-07-15	8.9800	9.1500	8.9800	9.1500	+6.025%	2	2	-1.421%
2025-07-14	8.4400	8.6300	8.4400	8.6300	+4.733%	2	2	+4.519%
2025-07-09	8.1400	8.2400	8.1400	8.2400	0.000%	2	1	+9.466%