Dark

ARKK20270115C75
ARKK Jan 15 2027 75.00 Call (ARKK270115C00075000)
option OPRA

EOD

Jul 29, 2026

6.75-2.597%(-0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	6.7500	6.7500	6.7500	6.7500	-2.597%	1	1,849	0.000%
2026-07-28	6.9300	6.9300	6.9300	6.9300	-8.936%	6	1,855	-2.597%
2026-07-24	7.6100	7.6100	7.6100	7.6100	-7.195%	6	1,855	-11.301%
2026-07-23	8.0500	8.2000	8.0000	8.2000	-13.684%	9	1,849	-17.683%
2026-07-22	9.9800	9.9800	9.5000	9.5000	+4.626%	7	1,855	-28.947%
2026-07-17	9.0700	9.0800	9.0700	9.0800	-7.817%	2	1,849	-25.661%
2026-07-16	9.8500	9.8500	9.8500	9.8500	-17.917%	1	1,849	-31.472%
2026-07-14	11.9500	12.0000	11.9500	12.0000	-1.961%	102	1,849	-43.750%
2026-07-08	12.2400	12.2400	12.2400	12.2400	-20.828%	1	1,949	-44.853%
2026-07-06	13.7500	15.4600	13.7500	15.4600	+3.067%	8	1,949	-56.339%
2026-07-02	15.0000	15.0000	15.0000	15.0000	+43.541%	2	1,947	-55.000%
2026-06-25	11.2000	11.2000	10.4500	10.4500	-4.128%	335	1,947	-35.407%
2026-06-23	10.9000	10.9000	10.9000	10.9000	-18.045%	1	1,615	-38.073%
2026-06-22	13.3000	13.3000	13.3000	13.3000	+1.760%	1	1,615	-49.248%
2026-06-18	13.0700	13.0700	13.0700	13.0700	-2.097%	1	1,615	-48.355%
2026-06-17	13.3500	13.3500	13.3500	13.3500	+2.535%	10	1,615	-49.438%
2026-06-16	12.9500	13.1500	12.9500	13.0200	-0.989%	10	1,615	-48.157%
2026-06-15	13.1500	13.1500	13.1500	13.1500	+31.500%	1	1,615	-48.669%
2026-06-09	10.0000	10.0000	10.0000	10.0000	-17.560%	1	1,615	-32.500%
2026-06-04	12.1300	12.1300	12.1300	12.1300	-2.804%	1	1,616	-44.353%
2026-06-03	12.4800	12.4800	12.4800	12.4800	-7.074%	5	1,615	-45.913%
2026-06-02	13.2500	13.4400	13.2500	13.4300	-9.379%	3	1,615	-49.739%
2026-06-01	14.8200	14.8200	14.8200	14.8200	+0.135%	2	1,615	-54.453%
2026-05-29	14.8000	14.8000	14.8000	14.8000	+51.639%	2	1,615	-54.392%
2026-05-19	9.2700	9.7700	9.2700	9.7600	-2.400%	11	1,613	-30.840%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-9.747%	3	1,613	-32.500%
2026-05-15	11.7000	11.7000	10.9500	11.0800	-9.772%	42	1,613	-39.079%
2026-05-12	12.2800	12.2800	12.2800	12.2800	-2.540%	1	1,613	-45.033%
2026-05-06	12.4000	12.6000	12.4000	12.6000	+7.234%	4	1,615	-46.429%
2026-05-05	11.9000	11.9300	11.5000	11.7500	+5.856%	70	1,615	-42.553%
2026-04-28	11.3500	11.3500	11.0200	11.1000	-12.530%	93	1,612	-39.189%
2026-04-23	12.0000	12.6900	12.0000	12.6900	+1.196%	9	1,522	-46.809%
2026-04-21	13.2900	13.2900	12.5400	12.5400	-5.358%	2	1,523	-46.172%
2026-04-20	13.2500	13.2500	13.2500	13.2500	-5.627%	1	1,523	-49.057%
2026-04-17	13.7500	14.3500	13.7500	14.0400	+16.033%	11	1,523	-51.923%
2026-04-16	12.1000	12.1000	12.1000	12.1000	+0.582%	3	1,523	-44.215%
2026-04-15	11.2500	12.0300	11.2500	12.0300	+10.367%	15	1,523	-43.890%
2026-04-14	11.0000	11.0000	10.7500	10.9000	+32.765%	19	1,522	-38.073%
2026-04-13	8.2100	8.2100	8.2100	8.2100	+9.467%	1	1,522	-17.783%
2026-04-02	6.7500	7.5000	6.7500	7.5000	-1.055%	39	1,534	-10.000%
2026-04-01	7.7300	8.3100	7.4800	7.5800	+1.067%	876	1,534	-10.950%
2026-03-31	6.7500	7.5000	6.7500	7.5000	+14.329%	5	822	-10.000%
2026-03-30	6.7500	6.7500	6.5600	6.5600	-5.612%	6	820	+2.896%
2026-03-27	7.2000	7.2000	6.9500	6.9500	-21.910%	11	819	-2.878%
2026-03-24	9.0900	9.0900	8.7600	8.9000	+1.598%	3	819	-24.157%
2026-03-20	9.2500	9.3800	8.7600	8.7600	-16.571%	7	818	-22.945%
2026-03-19	10.5000	10.5000	10.5000	10.5000	+0.478%	2	818	-35.714%
2026-03-13	10.4500	10.4500	10.4500	10.4500	+5.556%	5	819	-35.407%
2026-03-12	10.3500	10.3500	9.9000	9.9000	-11.211%	28	819	-31.818%
2026-03-11	11.2100	11.2100	11.1400	11.1500	-0.268%	21	822	-39.462%
2026-03-10	11.0000	11.1800	10.8500	11.1800	-5.813%	204	821	-39.624%
2026-03-09	11.8700	11.8700	11.8700	11.8700	-1.982%	5	797	-43.134%
2026-03-04	11.6500	12.1100	11.6500	12.1100	+13.602%	26	797	-44.261%
2026-02-27	10.6600	10.6600	10.6600	10.6600	-3.529%	2	797	-36.679%
2026-02-26	11.0500	11.0500	11.0500	11.0500	-2.643%	1	797	-38.914%
2026-02-25	11.0400	11.4500	11.0400	11.3500	+13.500%	3	796	-40.529%
2026-02-24	10.0200	10.0500	9.9500	10.0000	+7.527%	71	796	-32.500%
2026-02-23	9.2500	9.3000	9.1500	9.3000	-9.709%	22	737	-27.419%
2026-02-18	10.7700	10.7700	9.9100	10.3000	+13.187%	715	737	-34.466%
2026-02-12	9.1000	9.1000	9.1000	9.1000	-4.712%	50	324	-25.824%
2026-02-11	10.4000	10.4000	9.5500	9.5500	-4.500%	51	274	-29.319%
2026-02-09	9.9200	10.0000	9.9200	10.0000	+3.093%	3	224	-32.500%
2026-02-06	9.2300	9.7500	9.2300	9.7000	-19.635%	8	224	-30.412%
2026-02-03	12.2500	12.2500	12.0700	12.0700	-7.154%	7	222	-44.076%
2026-01-30	13.1000	13.1000	12.8000	13.0000	-14.474%	6	220	-48.077%
2026-01-26	14.8000	15.2000	14.8000	15.2000	-5.999%	2	222	-55.592%
2026-01-23	16.1700	16.1700	16.1700	16.1700	-4.882%	2	222	-58.256%
2026-01-22	17.0000	17.0000	17.0000	17.0000	-4.762%	1	220	-60.294%
2026-01-15	17.8700	17.8700	17.8500	17.8500	+10.870%	3	221	-62.185%
2026-01-09	16.1000	16.1000	16.1000	16.1000	-2.424%	2	221	-58.075%
2026-01-06	16.4300	16.5000	16.2000	16.5000	-1.727%	5	221	-59.091%
2026-01-05	16.0700	17.0900	16.0700	16.7900	+9.452%	94	218	-59.797%
2025-12-30	15.3400	15.3400	15.3400	15.3400	+2.267%	1	151	-55.997%
2025-12-29	15.0000	15.0000	15.0000	15.0000	-1.639%	1	151	-55.000%
2025-12-26	15.2500	15.2500	15.2500	15.2500	-4.688%	1	151	-55.738%
2025-12-23	16.0000	16.0000	16.0000	16.0000	-6.158%	5	150	-57.813%
2025-12-22	17.4000	17.4000	17.0500	17.0500	+2.280%	2	151	-60.411%
2025-12-19	16.0300	16.6700	16.0300	16.6700	+10.397%	6	151	-59.508%
2025-12-17	15.1000	15.1000	15.1000	15.1000	-6.790%	4	145	-55.298%
2025-12-16	16.2000	16.2000	16.2000	16.2000	-4.818%	1	145	-58.333%
2025-12-12	17.0200	17.0200	17.0200	17.0200	-1.448%	2	145	-60.341%
2025-12-08	17.7500	17.7500	17.2700	17.2700	+13.172%	2	147	-60.915%
2025-12-02	15.3500	15.3500	14.9800	15.2600	+5.241%	4	148	-55.767%
2025-11-25	14.9000	14.9000	14.5000	14.5000	+1.612%	2	145	-53.448%
2025-11-24	14.2700	14.2700	14.2700	14.2700	+14.988%	1	145	-52.698%
2025-11-20	15.2000	15.2000	12.4100	12.4100	-7.664%	5	145	-45.608%
2025-11-19	13.4400	13.4400	13.4400	13.4400	-1.176%	3	144	-49.777%
2025-11-14	13.6000	13.6000	13.6000	13.6000	-13.651%	15	147	-50.368%
2025-11-13	16.7800	16.7800	15.7500	15.7500	-0.380%	3	162	-57.143%
2025-11-07	14.9300	15.8100	14.9300	15.8100	-16.789%	3	163	-57.306%
2025-11-05	18.9000	19.0000	18.9000	19.0000	+2.426%	2	160	-64.474%
2025-11-04	19.0000	19.0000	18.5500	18.5500	-9.069%	21	159	-63.612%
2025-10-30	20.4000	20.4000	20.4000	20.4000	-12.333%	1	159	-66.912%
2025-10-28	23.2700	23.2700	23.2700	23.2700	-1.607%	1	160	-70.993%
2025-10-27	23.1500	23.6500	23.1500	23.6500	+11.820%	2	160	-71.459%
2025-10-23	20.9000	21.1500	20.9000	21.1500	+5.644%	4	160	-68.085%
2025-10-22	22.2300	22.2300	20.0200	20.0200	-9.000%	6	158	-66.284%
2025-10-16	23.7000	24.0000	22.0000	22.0000	-9.128%	6	152	-69.318%
2025-10-15	22.4500	24.2100	22.4500	24.2100	+12.343%	3	154	-72.119%
2025-10-13	23.2000	23.2000	21.5500	21.5500	-3.146%	2	154	-68.677%
2025-10-10	22.7700	22.7700	22.2500	22.2500	-11.000%	4	154	-69.663%
2025-10-08	25.0000	25.0000	25.0000	25.0000	+6.022%	5	168	-73.000%
2025-10-07	23.9000	23.9000	23.5800	23.5800	+8.264%	13	177	-71.374%
2025-10-03	22.0000	22.4000	21.7800	21.7800	+4.913%	48	177	-69.008%
2025-09-30	20.7600	20.7600	20.7600	20.7600	+7.010%	5	204	-67.486%
2025-09-29	19.4000	19.4000	19.4000	19.4000	+0.258%	3	199	-65.206%
2025-09-23	20.3000	20.3000	19.3500	19.3500	-4.208%	2	197	-65.116%
2025-09-22	20.2100	20.2600	20.2000	20.2000	-0.688%	3	197	-66.584%
2025-09-19	20.3400	20.3400	20.3400	20.3400	+8.770%	4	198	-66.814%
2025-09-18	18.5000	18.7000	18.4500	18.7000	+13.333%	6	202	-63.904%
2025-09-17	17.5000	17.5000	16.5000	16.5000	-6.036%	65	197	-59.091%
2025-09-16	17.5600	17.5600	17.5600	17.5600	+10.094%	1	257	-61.560%
2025-09-15	15.7100	16.2800	15.7100	15.9500	-0.623%	4	258	-57.680%
2025-09-12	16.0500	16.0500	16.0500	16.0500	+3.682%	1	261	-57.944%
2025-09-11	15.4900	15.4900	15.4800	15.4800	+8.861%	15	261	-56.395%
2025-09-10	14.2200	14.2200	14.2200	14.2200	-0.629%	2	276	-52.532%
2025-09-08	14.6000	14.6000	14.2400	14.3100	+5.221%	47	274	-52.830%
2025-09-05	13.9000	13.9000	13.4500	13.6000	+4.215%	61	238	-50.368%
2025-09-02	13.5000	13.8000	13.0500	13.0500	-10.922%	72	217	-48.276%
2025-08-28	14.7700	14.7800	14.6500	14.6500	-0.340%	24	236	-53.925%
2025-08-26	14.7000	14.7000	14.7000	14.7000	-0.743%	1	232	-54.082%
2025-08-25	14.8100	14.8100	14.8100	14.8100	-3.203%	2	232	-54.423%
2025-08-22	14.8000	15.3000	14.8000	15.3000	+15.038%	4	232	-55.882%
2025-08-20	12.8000	13.3000	12.4500	13.3000	-3.273%	22	228	-49.248%
2025-08-19	13.7500	13.7500	13.7500	13.7500	-16.566%	1	227	-50.909%
2025-08-13	16.3500	16.4800	16.3500	16.4800	+6.598%	3	226	-59.041%
2025-08-12	15.6000	15.6000	15.4600	15.4600	+4.459%	2	223	-56.339%
2025-08-11	15.5800	15.5800	14.8000	14.8000	+7.246%	4	222	-54.392%
2025-08-07	14.0800	14.0800	13.8000	13.8000	-1.075%	6	222	-51.087%
2025-08-06	13.2000	13.9500	13.2000	13.9500	+12.048%	32	222	-51.613%
2025-08-01	12.6500	13.2100	12.3500	12.4500	-19.781%	29	192	-45.783%
2025-07-31	15.5200	15.5200	15.5200	15.5200	+4.371%	4	181	-56.508%
2025-07-30	15.4500	15.4500	14.8700	14.8700	+1.156%	44	185	-54.607%
2025-07-29	15.3000	15.3000	14.7000	14.7000	-10.747%	11	165	-54.082%
2025-07-28	16.4700	16.4700	16.4700	16.4700	+3.520%	28	165	-59.016%
2025-07-25	15.6500	15.9100	15.6500	15.9100	+4.328%	2	137	-57.574%
2025-07-24	15.3000	15.3000	15.2500	15.2500	-3.785%	2	138	-55.738%
2025-07-23	15.8500	15.8500	15.8500	15.8500	-1.858%	1	138	-57.413%
2025-07-21	17.0700	17.0700	16.1500	16.1500	-3.467%	10	139	-58.204%
2025-07-18	16.7300	16.7300	16.7300	16.7300	+11.533%	3	138	-59.653%
2025-07-17	15.0000	15.0000	15.0000	15.0000	0.000%	5	138	-55.000%
2025-07-16	13.7900	15.0000	13.7900	15.0000	+13.636%	21	133	-55.000%
2025-07-15	13.7500	13.7500	13.2000	13.2000	-2.222%	4	118	-48.864%
2025-07-14	13.5000	13.5000	13.5000	13.5000	+4.651%	2	118	-50.000%
2025-07-11	13.8500	13.8500	12.9000	12.9000	-5.495%	2	118	-47.674%
2025-07-10	13.6000	13.6500	13.4900	13.6500	+5.814%	6	119	-50.549%
2025-07-09	12.8000	12.9000	12.8000	12.9000	+3.200%	4	117	-47.674%
2025-07-08	12.5000	12.5000	12.5000	12.5000	+3.220%	1	115	-46.000%
2025-07-07	12.2000	12.2000	12.1100	12.1100	-3.120%	2	115	-44.261%
2025-07-03	12.5500	12.5500	12.3600	12.5000	+2.041%	5	112	-46.000%
2025-07-02	12.0000	12.2500	12.0000	12.2500	+4.701%	4	112	-44.898%
2025-07-01	12.0000	12.0000	11.7000	11.7000	-6.325%	2	112	-42.308%
2025-06-30	12.2000	12.5200	12.2000	12.4900	+0.080%	23	112	-45.957%
2025-06-27	12.5200	12.5200	12.4800	12.4800	-2.879%	3	112	-45.913%
2025-06-26	12.0000	12.8500	12.0000	12.8500	+6.728%	3	112	-47.471%
2025-06-25	12.9200	12.9200	12.0400	12.0400	-4.064%	3	112	-43.937%
2025-06-24	12.3500	12.5500	12.3500	12.5500	+4.583%	23	111	-46.215%
2025-06-23	11.9300	12.0000	11.9300	12.0000	+7.239%	9	112	-43.750%
2025-06-20	11.0500	11.3700	11.0500	11.1900	+8.116%	32	121	-39.678%
2025-06-18	10.0000	10.3500	10.0000	10.3500	+8.833%	6	122	-34.783%
2025-06-17	9.2200	9.5100	9.2200	9.5100	+0.742%	2	122	-29.022%
2025-06-16	9.4400	9.4400	9.4400	9.4400	+20.716%	25	122	-28.496%
2025-06-13	7.5600	7.8200	7.5600	7.8200	-1.013%	4	97	-13.683%
2025-06-12	8.3900	8.5700	7.9000	7.9000	-8.459%	15	97	-14.557%
2025-06-10	8.4600	8.6300	8.4600	8.6300	+4.988%	2	104	-21.784%
2025-06-09	7.9500	8.2200	7.9500	8.2200	-0.364%	11	104	-17.883%
2025-06-06	6.1600	8.2500	6.1600	8.2500	+37.500%	36	104	-18.182%
2025-06-05	6.0000	6.0000	6.0000	6.0000	+4.712%	1	101	+12.500%
2025-06-04	5.4100	5.7300	5.4100	5.7300	+8.113%	2	100	+17.801%
2025-05-30	4.9100	5.3000	4.9100	5.3000	-4.847%	8	100	+27.358%
2025-05-29	5.5700	5.5700	5.5700	5.5700	-7.012%	1	102	+21.185%
2025-05-28	5.6600	5.9900	5.6600	5.9900	+2.393%	2	102	+12.688%
2025-05-27	5.5000	5.8500	5.5000	5.8500	+11.429%	4	102	+15.385%
2025-05-23	4.9600	5.2500	4.9600	5.2500	-7.080%	4	104	+28.571%
2025-05-22	5.5000	5.6500	5.5000	5.6500	-5.833%	3	104	+19.469%
2025-05-20	6.0000	6.0000	6.0000	6.0000	+13.208%	1	104	+12.500%
2025-05-19	5.3000	5.3000	5.3000	5.3000	-10.169%	1	104	+27.358%
2025-05-16	5.7400	5.9900	5.7400	5.9000	+11.742%	6	105	+14.407%
2025-05-14	6.0000	6.0000	5.2800	5.2800	-7.368%	23	106	+27.841%
2025-05-13	5.4100	5.7000	5.4000	5.7000	+73.252%	19	120	+18.421%
2025-05-06	3.1300	3.2900	3.1300	3.2900	-14.545%	2	132	+105.167%
2025-04-28	3.6600	3.8500	3.6600	3.8500	-0.259%	2	132	+75.325%
2025-04-25	3.6300	3.8600	3.6300	3.8600	+13.529%	4	132	+74.870%
2025-04-24	3.4900	3.4900	3.4000	3.4000	+1.493%	2	132	+98.529%
2025-04-23	2.9400	3.3500	2.9400	3.3500	+24.535%	5	132	+101.493%
2025-04-22	2.5400	2.6900	2.5400	2.6900	+10.700%	2	132	+150.929%
2025-04-21	2.2800	2.4300	2.2800	2.4300	-6.538%	2	132	+177.778%
2025-04-17	2.4500	2.6000	2.4500	2.6000	+4.000%	2	132	+159.615%
2025-04-16	2.5000	2.5000	2.5000	2.5000	-20.382%	1	132	+170.000%
2025-04-15	2.9400	3.1400	2.9400	3.1400	-17.368%	2	133	+114.968%
2025-04-14	3.8000	3.8000	3.8000	3.8000	+31.944%	1	133	+77.632%
2025-04-11	2.8000	2.8800	2.8000	2.8800	-10.000%	4	133	+134.375%
2025-04-10	3.2800	3.2900	3.1200	3.2000	+39.130%	9	134	+110.938%
2025-04-09	2.2900	2.3000	2.2900	2.3000	-4.564%	2	125	+193.478%
2025-04-08	2.3700	2.5300	2.3700	2.4100	+0.837%	4	125	+180.083%
2025-04-07	2.0000	2.3900	2.0000	2.3900	+8.636%	13	125	+182.427%
2025-04-04	2.2900	2.2900	2.2000	2.2000	-23.611%	70	113	+206.818%
2025-04-03	2.8200	2.9100	2.8200	2.8800	-21.096%	33	111	+134.375%
2025-04-02	3.6500	3.6500	3.6500	3.6500	+7.670%	4	90	+84.932%
2025-04-01	3.1800	3.3900	3.1800	3.3900	+8.654%	2	90	+99.115%
2025-03-31	3.1200	3.1200	3.1200	3.1200	-15.676%	1	90	+116.346%
2025-03-28	3.7900	4.0100	3.7000	3.7000	-24.025%	10	90	+82.432%
2025-03-26	4.6800	4.8700	4.6800	4.8700	-4.510%	2	88	+38.604%
2025-03-25	5.1000	5.1000	5.1000	5.1000	+23.786%	10	88	+32.353%
2025-03-21	3.8600	4.1200	3.8600	4.1200	-0.483%	4	80	+63.835%
2025-03-20	3.9200	4.1400	3.9200	4.1400	+18.286%	2	80	+63.043%
2025-03-18	3.4900	3.6500	3.4900	3.5000	-10.026%	6	80	+92.857%
2025-03-14	3.8000	3.9000	3.8000	3.8900	+1.302%	6	81	+73.522%
2025-03-13	3.6500	3.8400	3.6500	3.8400	-8.571%	2	81	+75.781%
2025-03-12	3.9100	4.2000	3.9100	4.2000	-18.447%	3	81	+60.714%
2025-03-11	5.1500	5.1500	5.1500	5.1500	+22.912%	1	80	+31.068%
2025-03-10	4.2000	4.2000	4.0200	4.1900	-18.164%	3	81	+61.098%
2025-03-07	5.1200	5.1200	5.1200	5.1200	-14.238%	2	81	+31.836%
2025-03-06	5.8300	5.9700	5.8300	5.9700	+2.931%	2	81	+13.065%
2025-03-05	5.5800	5.8000	5.5800	5.8000	0.000%	3	81	+16.379%
2025-03-04	4.9000	5.8000	4.9000	5.8000	+4.317%	3	82	+16.379%
2025-02-28	5.5600	5.5600	5.5600	5.5600	-18.594%	12	82	+21.403%
2025-02-26	6.8300	6.8300	6.8300	6.8300	+5.077%	10	82	-1.171%
2025-02-25	6.6000	6.6000	6.5000	6.5000	-19.455%	11	101	+3.846%
2025-02-24	8.0700	8.0700	8.0700	8.0700	-5.614%	6	101	-16.357%
2025-02-21	10.4200	10.4200	8.5500	8.5500	-14.841%	8	101	-21.053%
2025-02-20	10.0000	10.0400	9.9000	10.0400	-16.264%	11	101	-32.769%
2025-02-19	11.4000	11.9900	11.4000	11.9900	+2.043%	6	101	-43.703%
2025-02-18	12.1400	12.1400	11.7500	11.7500	-2.328%	15	100	-42.553%
2025-02-14	12.0300	12.0300	12.0300	12.0300	+15.010%	4	92	-43.890%
2025-02-13	10.4600	10.4600	10.4600	10.4600	+4.600%	3	90	-35.468%
2025-02-10	10.0900	10.0900	10.0000	10.0000	-10.072%	6	90	-32.500%
2025-01-31	11.1200	11.1200	11.1200	11.1200	+7.440%	2	94	-39.299%
2025-01-30	10.3500	10.3500	10.3500	10.3500	+8.150%	5	89	-34.783%
2025-01-29	9.8200	9.8200	9.5700	9.5700	-7.981%	7	89	-29.467%
2025-01-28	10.4000	10.4000	10.4000	10.4000	+14.917%	3	83	-35.096%
2025-01-27	9.0500	9.0500	9.0500	9.0500	-5.136%	2	80	-25.414%
2025-01-21	9.3500	9.5500	9.3500	9.5400	+12.235%	7	82	-29.245%
2025-01-16	8.5000	8.5000	8.5000	8.5000	+17.403%	2	82	-20.588%
2025-01-13	7.2400	7.2400	7.2400	7.2400	-10.507%	1	80	-6.768%
2025-01-10	7.9500	8.0900	7.9200	8.0900	-11.585%	12	80	-16.564%
2025-01-03	9.1500	9.1500	9.1500	9.1500	+25.171%	10	81	-26.230%
2024-12-31	7.3100	7.3100	7.3100	7.3100	-8.625%	1	75	-7.661%
2024-12-30	8.0000	8.0000	8.0000	8.0000	-9.808%	5	75	-15.625%
2024-12-20	8.8700	8.8700	8.8700	8.8700	-3.060%	10	75	-23.901%
2024-12-13	9.1500	9.1500	9.1500	9.1500	-8.040%	2	70	-26.230%
2024-12-10	9.9500	9.9500	9.9500	9.9500	+5.851%	1	70	-32.161%
2024-12-09	9.4000	9.4000	9.4000	9.4000	+27.027%	1	70	-28.191%
2024-11-29	7.4000	7.4000	7.4000	7.4000	+7.246%	2	69	-8.784%
2024-11-27	6.9000	6.9000	6.9000	6.9000	-7.383%	10	63	-2.174%
2024-11-25	7.4500	7.4500	7.4500	7.4500	+23.140%	1	63	-9.396%
2024-11-20	5.8900	6.0500	5.8900	6.0500	-5.172%	23	63	+11.570%
2024-11-19	6.2500	6.3800	6.2500	6.3800	+12.920%	2	85	+5.799%
2024-11-18	5.5300	5.6500	5.5300	5.6500	-2.586%	2	85	+19.469%
2024-11-14	5.7000	5.8000	5.7000	5.8000	-15.942%	11	85	+16.379%
2024-11-13	7.4500	7.4500	6.9000	6.9000	-3.497%	53	91	-2.174%
2024-11-12	7.4300	7.8000	7.0500	7.1500	-11.728%	85	94	-5.594%
2024-11-11	6.6000	8.5000	6.4900	8.1000	+62.000%	37	34	-16.667%
2024-11-08	5.0000	5.0000	5.0000	5.0000	0.000%	2	1	+35.000%