Dark

ARKK20270115C70
ARKK Jan 15 2027 70.00 Call (ARKK270115C00070000)
option OPRA

EOD

Jul 28, 2026

9.70-2.414%(-0.24)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	9.5300	9.7000	9.5300	9.7000	-2.414%	22	747	0.000%
2026-07-24	10.5000	10.5000	9.7100	9.9400	-9.636%	21	730	-2.414%
2026-07-23	10.6300	11.0000	10.5000	11.0000	-11.290%	21	730	-11.818%
2026-07-22	12.4000	12.4000	12.4000	12.4000	+4.907%	1	735	-21.774%
2026-07-20	11.5900	11.8200	11.5900	11.8200	-9.356%	56	735	-17.936%
2026-07-16	13.0400	13.0400	13.0400	13.0400	-12.483%	1	735	-25.613%
2026-07-15	14.9000	14.9000	14.9000	14.9000	+0.337%	1	735	-34.899%
2026-07-14	15.2500	15.2500	14.8500	14.8500	+0.678%	101	736	-34.680%
2026-07-13	14.7500	14.7500	14.7500	14.7500	-7.813%	1	636	-34.237%
2026-07-09	16.0000	16.0000	16.0000	16.0000	+8.475%	1	636	-39.375%
2026-07-08	14.7500	14.7500	14.7500	14.7500	-14.740%	1	637	-34.237%
2026-07-06	17.3000	17.3000	17.3000	17.3000	-2.809%	25	644	-43.931%
2026-07-02	17.6000	17.8000	17.6000	17.8000	+2.831%	27	639	-45.506%
2026-07-01	17.3100	17.3100	17.3100	17.3100	+20.543%	1	639	-43.963%
2026-06-26	14.5000	14.5000	14.3500	14.3600	-9.912%	28	640	-32.451%
2026-06-16	16.1800	16.1800	15.9400	15.9400	-2.805%	2	613	-39.147%
2026-06-04	16.4000	16.4000	16.4000	16.4000	+8.466%	1	613	-40.854%
2026-06-03	15.0100	15.1200	15.0100	15.1200	-9.731%	4	615	-35.847%
2026-05-29	16.9200	16.9200	16.3300	16.7500	+14.569%	4	616	-42.090%
2026-05-27	14.5000	14.6200	14.5000	14.6200	+2.813%	2	615	-33.653%
2026-05-22	14.2200	14.2200	14.2200	14.2200	-8.317%	1	616	-31.786%
2026-05-14	15.5100	15.5100	15.5100	15.5100	+6.818%	5	616	-37.460%
2026-05-12	15.5500	15.5500	14.5200	14.5200	-12.000%	7	614	-33.196%
2026-05-11	15.5500	16.5000	15.5500	16.5000	+11.486%	6	614	-41.212%
2026-05-07	15.0000	15.0000	14.8000	14.8000	-4.516%	3	614	-34.459%
2026-05-06	15.5000	15.5000	15.5000	15.5000	+8.392%	1	611	-37.419%
2026-05-04	14.1500	14.3000	14.1500	14.3000	+2.143%	2	612	-32.168%
2026-05-01	14.3900	14.6000	14.0000	14.0000	+14.007%	7	608	-30.714%
2026-04-29	12.2500	12.2800	12.2000	12.2800	-10.102%	8	611	-21.010%
2026-04-28	13.6600	13.6600	13.6600	13.6600	-9.236%	41	607	-28.990%
2026-04-24	15.0500	15.0500	15.0500	15.0500	-4.444%	1	646	-35.548%
2026-04-23	15.7500	15.7500	15.7500	15.7500	-3.670%	1	647	-38.413%
2026-04-22	16.3500	16.3900	16.3500	16.3500	+2.315%	52	649	-40.673%
2026-04-21	15.9800	15.9800	15.9800	15.9800	+1.848%	2	616	-39.299%
2026-04-20	15.6900	15.6900	15.6900	15.6900	-4.504%	5	616	-38.177%
2026-04-17	16.7900	16.9800	16.4300	16.4300	+11.014%	12	616	-40.962%
2026-04-15	15.0000	15.0000	14.8000	14.8000	+11.698%	4	623	-34.459%
2026-04-14	13.4000	13.4000	13.2500	13.2500	+18.093%	6	627	-26.792%
2026-04-13	11.2300	11.2400	11.2100	11.2200	+10.324%	21	632	-13.547%
2026-04-10	10.2500	10.2500	10.0800	10.1700	+1.700%	23	643	-4.621%
2026-04-09	10.1500	10.1500	10.0000	10.0000	-10.233%	42	632	-3.000%
2026-04-08	12.2500	12.3000	11.1000	11.1400	+17.263%	128	632	-12.926%
2026-04-07	9.7500	9.8000	9.5000	9.5000	-6.863%	48	554	+2.105%
2026-04-06	10.3000	10.4500	10.2000	10.2000	+4.082%	250	554	-4.902%
2026-04-02	9.1000	10.0500	8.7600	9.8000	+0.102%	418	368	-1.020%
2026-04-01	10.0000	10.0000	9.7900	9.7900	+3.928%	17	368	-0.919%
2026-03-31	9.4200	9.4200	9.4200	9.4200	+8.152%	2	353	+2.972%
2026-03-30	8.5000	8.7100	8.4500	8.7100	-3.222%	17	355	+11.366%
2026-03-27	9.3500	9.3500	9.0000	9.0000	-18.182%	6	349	+7.778%
2026-03-26	11.0000	11.0000	11.0000	11.0000	0.000%	1	347	-11.818%
2026-03-24	11.0000	11.0000	11.0000	11.0000	-6.383%	1	366	-11.818%
2026-03-23	11.7500	11.7500	11.7500	11.7500	+8.295%	9	366	-17.447%
2026-03-20	11.6500	11.9500	10.8500	10.8500	-15.367%	207	366	-10.599%
2026-03-19	12.8200	12.8200	12.8200	12.8200	+3.890%	2	387	-24.337%
2026-03-12	13.0000	13.0000	12.3400	12.3400	-8.321%	3	387	-21.394%
2026-03-11	13.8000	13.8000	13.4600	13.4600	+0.448%	2	395	-27.935%
2026-03-09	13.0200	13.4000	13.0200	13.4000	-0.741%	3	396	-27.612%
2026-03-06	13.3000	13.6500	13.3000	13.5000	+13.445%	26	395	-28.148%
2026-03-03	11.9000	11.9000	11.9000	11.9000	-7.031%	1	393	-18.487%
2026-02-27	12.9500	12.9500	12.8000	12.8000	-4.335%	2	393	-24.219%
2026-02-26	13.0800	13.3800	13.0800	13.3800	-3.741%	3	393	-27.504%
2026-02-25	13.8500	13.9500	13.5000	13.9000	+13.469%	9	400	-30.216%
2026-02-24	12.2500	12.2500	12.2500	12.2500	+6.987%	1	400	-20.816%
2026-02-23	11.6800	11.6800	11.2700	11.4500	-7.661%	6	401	-15.284%
2026-02-20	12.4000	12.4000	12.4000	12.4000	+7.826%	6	401	-21.774%
2026-02-17	11.4000	11.5000	11.4000	11.5000	-5.738%	3	401	-15.652%
2026-02-13	12.0000	12.2000	12.0000	12.2000	+1.667%	4	397	-20.492%
2026-02-11	12.5400	12.5400	12.0000	12.0000	-6.977%	2	397	-19.167%
2026-02-09	11.7000	13.0700	11.7000	12.9000	+10.256%	9	395	-24.806%
2026-02-06	11.5000	11.7000	11.5000	11.7000	+18.182%	3	388	-17.094%
2026-02-05	10.5000	10.6700	9.9000	9.9000	-29.286%	11	385	-2.020%
2026-02-03	14.6500	14.6500	14.0000	14.0000	-4.110%	10	382	-30.714%
2026-02-02	14.6000	14.6000	14.6000	14.6000	-4.886%	2	383	-33.562%
2026-01-30	15.4000	15.5500	15.3500	15.3500	-7.307%	31	383	-36.808%
2026-01-29	17.1500	17.1500	16.5600	16.5600	-5.533%	3	383	-41.425%
2026-01-27	17.5300	17.5300	17.5300	17.5300	-9.825%	12	383	-44.666%
2026-01-23	19.4400	19.4400	19.4400	19.4400	-2.312%	1	395	-50.103%
2026-01-14	20.0000	20.0000	19.9000	19.9000	+0.201%	5	395	-51.256%
2026-01-12	18.9000	19.8600	18.9000	19.8600	+1.327%	4	398	-51.158%
2026-01-07	19.6300	19.7300	19.6000	19.6000	-1.309%	7	398	-50.510%
2026-01-06	19.8600	19.8600	19.8600	19.8600	+2.055%	2	398	-51.158%
2026-01-05	19.4600	19.4600	19.4600	19.4600	+18.370%	30	429	-50.154%
2025-12-31	16.7100	16.7100	16.4400	16.4400	-11.375%	3	429	-40.998%
2025-12-23	18.5500	18.5500	18.5500	18.5500	-6.643%	1	429	-47.709%
2025-12-22	20.7000	20.7000	19.7500	19.8700	+3.868%	3	428	-51.183%
2025-12-18	19.1300	19.1300	19.1300	19.1300	-8.905%	5	429	-49.294%
2025-12-09	21.0000	21.0000	21.0000	21.0000	+7.417%	2	426	-53.810%
2025-12-05	19.5500	19.5500	19.5500	19.5500	+7.065%	2	426	-50.384%
2025-12-03	18.2600	18.2600	18.2600	18.2600	-2.144%	1	426	-46.878%
2025-11-28	18.6600	18.6600	18.6600	18.6600	+10.414%	5	426	-48.017%
2025-11-25	16.9000	16.9000	16.9000	16.9000	+8.682%	1	426	-42.604%
2025-11-21	15.5500	15.5500	15.5500	15.5500	+6.873%	1	426	-37.621%
2025-11-20	14.5500	14.5500	14.5500	14.5500	-8.777%	1	426	-33.333%
2025-11-19	15.9500	15.9500	15.9500	15.9500	-4.491%	5	426	-39.185%
2025-11-17	16.7000	16.7000	16.7000	16.7000	-6.443%	1	431	-41.916%
2025-11-13	17.6200	17.8500	17.6200	17.8500	-15.802%	3	431	-45.658%
2025-11-12	21.2000	21.2000	21.2000	21.2000	0.000%	3	434	-54.245%
2025-11-11	20.6000	21.2000	20.6000	21.2000	-1.395%	3	434	-54.245%
2025-11-10	21.5000	21.5000	21.5000	21.5000	+17.808%	1	434	-54.884%
2025-11-07	18.2500	18.2500	18.2500	18.2500	-10.976%	1	434	-46.849%
2025-11-06	20.5000	20.5000	20.5000	20.5000	-8.441%	1	434	-52.683%
2025-11-05	22.3900	22.3900	22.3900	22.3900	-1.582%	1	434	-56.677%
2025-11-04	22.7500	22.7500	22.7500	22.7500	-7.067%	2	435	-57.363%
2025-11-03	24.4800	24.4800	24.4800	24.4800	-10.000%	3	434	-60.376%
2025-10-27	27.2000	27.2000	27.2000	27.2000	+9.457%	2	433	-64.338%
2025-10-23	24.6500	24.8500	24.6500	24.8500	+11.685%	2	433	-60.966%
2025-10-22	22.2500	22.2500	22.2500	22.2500	-15.076%	2	433	-56.404%
2025-10-21	26.3000	26.6300	26.0500	26.2000	-5.313%	44	433	-62.977%
2025-10-20	27.6700	27.6700	27.6700	27.6700	+11.348%	1	418	-64.944%
2025-10-17	25.0000	25.0000	24.8500	24.8500	-2.549%	2	417	-60.966%
2025-10-15	25.8000	25.8000	25.5000	25.5000	+4.082%	2	416	-61.961%
2025-10-14	23.6000	24.5000	23.6000	24.5000	-5.039%	8	416	-60.408%
2025-10-13	25.3000	25.8000	25.2400	25.8000	+3.200%	25	414	-62.403%
2025-10-10	27.5800	27.5800	25.0000	25.0000	-9.649%	5	424	-61.200%
2025-10-09	28.6200	28.6200	27.3000	27.6700	+2.481%	4	423	-64.944%
2025-10-07	27.4800	27.4800	27.0000	27.0000	-2.843%	2	423	-64.074%
2025-10-06	26.6000	28.3500	26.6000	27.7900	+10.938%	5	423	-65.095%
2025-10-03	25.4800	25.4800	24.9500	25.0500	+6.596%	40	423	-61.277%
2025-10-02	23.5000	23.5000	23.5000	23.5000	+2.174%	3	412	-58.723%
2025-10-01	23.8900	24.0000	23.0000	23.0000	+1.996%	6	412	-57.826%
2025-09-30	22.3000	22.5500	22.3000	22.5500	+7.381%	11	410	-56.984%
2025-09-29	22.0000	22.0000	21.0000	21.0000	-1.176%	2	410	-53.810%
2025-09-25	21.0200	21.2500	21.0200	21.2500	-5.514%	5	412	-54.353%
2025-09-24	23.1500	23.1500	22.4900	22.4900	+2.647%	127	413	-56.870%
2025-09-23	23.4400	23.4400	21.9100	21.9100	-5.763%	8	293	-55.728%
2025-09-22	23.4500	23.4500	23.2500	23.2500	-0.641%	5	294	-58.280%
2025-09-19	23.2000	23.7200	23.2000	23.4000	+14.146%	15	295	-58.547%
2025-09-16	20.2400	20.5000	20.2400	20.5000	+7.330%	2	300	-52.683%
2025-09-15	19.4700	19.6000	18.9000	19.1000	+2.688%	40	301	-49.215%
2025-09-12	18.1500	18.6000	18.1500	18.6000	+2.198%	6	328	-47.849%
2025-09-11	18.2000	18.2000	18.2000	18.2000	+5.446%	5	332	-46.703%
2025-09-10	17.9500	17.9500	17.2600	17.2600	+4.416%	11	337	-43.801%
2025-09-09	16.5300	16.5300	16.5300	16.5300	+4.952%	3	333	-41.319%
2025-09-05	15.5000	15.7500	15.5000	15.7500	+0.318%	11	330	-38.413%
2025-09-04	15.7000	15.7000	15.7000	15.7000	-10.286%	10	330	-38.217%
2025-09-03	15.9000	17.5000	15.9000	17.5000	+13.636%	43	340	-44.571%
2025-09-02	15.9000	16.0000	15.4000	15.4000	-5.289%	50	322	-37.013%
2025-08-29	16.6200	16.6200	16.1500	16.2600	-5.684%	4	322	-40.344%
2025-08-28	17.2400	17.2400	17.2400	17.2400	-0.634%	1	322	-43.735%
2025-08-26	17.3500	17.3500	17.3500	17.3500	-1.140%	7	323	-44.092%
2025-08-25	17.5500	17.5500	17.5500	17.5500	-1.955%	25	323	-44.729%
2025-08-22	18.0000	18.3500	17.9000	17.9000	+15.783%	4	298	-45.810%
2025-08-20	15.7500	15.7500	15.1200	15.4600	-5.732%	7	296	-37.257%
2025-08-19	17.4100	17.5000	16.4000	16.4000	-10.383%	20	292	-40.854%
2025-08-18	17.9500	18.4500	17.9500	18.3000	-1.877%	27	285	-46.995%
2025-08-14	18.6500	18.6500	18.6500	18.6500	-0.798%	1	271	-47.989%
2025-08-13	19.4500	19.4500	18.8000	18.8000	+12.642%	8	272	-48.404%
2025-08-07	16.3500	16.6900	16.3500	16.6900	+4.969%	14	272	-41.881%
2025-08-05	16.0000	16.0000	15.8500	15.9000	+8.904%	3	258	-38.994%
2025-08-01	15.0000	15.0000	14.6000	14.6000	-19.292%	12	258	-33.562%
2025-07-31	18.0900	18.0900	18.0900	18.0900	+2.203%	1	260	-46.379%
2025-07-30	17.7000	17.7000	17.7000	17.7000	+3.934%	1	260	-45.198%
2025-07-29	17.0500	17.0500	17.0300	17.0300	-8.441%	3	259	-43.042%
2025-07-28	18.6000	18.6000	18.6000	18.6000	+0.813%	1	260	-47.849%
2025-07-23	18.2500	18.4500	18.2500	18.4500	+1.374%	2	260	-47.425%
2025-07-22	17.7900	18.2000	17.7900	18.2000	-11.220%	4	261	-46.703%
2025-07-21	19.9000	20.5000	19.9000	20.5000	+4.592%	4	262	-52.683%
2025-07-18	19.2000	19.6000	19.2000	19.6000	+7.692%	15	262	-50.510%
2025-07-17	18.2000	18.2000	18.0000	18.2000	+5.507%	4	273	-46.703%
2025-07-16	16.2500	17.2500	16.2500	17.2500	+8.083%	7	273	-43.768%
2025-07-14	15.4000	15.9600	15.4000	15.9600	-1.176%	5	272	-39.223%
2025-07-11	15.9500	16.1500	15.9500	16.1500	+0.124%	3	272	-39.938%
2025-07-10	15.6500	16.1300	15.6500	16.1300	+8.110%	2	271	-39.864%
2025-07-08	14.9200	14.9200	14.9200	14.9200	+4.702%	1	272	-34.987%
2025-07-07	15.2000	15.2000	14.2500	14.2500	-3.061%	11	271	-31.930%
2025-07-03	14.4500	14.7000	14.4500	14.7000	+0.685%	3	263	-34.014%
2025-07-02	14.5000	14.6000	14.5000	14.6000	+1.530%	4	263	-33.562%
2025-06-30	14.4800	15.3500	14.3800	14.3800	+2.495%	16	262	-32.545%
2025-06-27	15.2500	15.2500	14.0300	14.0300	-6.715%	19	249	-30.862%
2025-06-26	15.0000	15.0800	14.7700	15.0400	+0.267%	19	246	-35.505%
2025-06-25	15.0000	15.0000	15.0000	15.0000	+2.740%	1	238	-35.333%
2025-06-24	14.3200	15.0000	14.3200	14.6000	+5.874%	20	238	-33.562%
2025-06-23	13.6800	14.0800	13.6800	13.7900	+5.670%	3	222	-29.659%
2025-06-20	13.2900	13.4000	12.8300	13.0500	+3.571%	10	222	-25.670%
2025-06-18	11.0000	12.6000	10.9000	12.6000	+20.574%	7	221	-23.016%
2025-06-17	11.4700	11.4700	10.4500	10.4500	-5.430%	19	221	-7.177%
2025-06-16	10.7000	11.3900	10.7000	11.0500	+15.104%	136	224	-12.217%
2025-06-13	9.5000	9.6000	9.5000	9.6000	-0.518%	102	321	+1.042%
2025-06-12	10.1400	10.3200	9.6500	9.6500	-8.357%	54	317	+0.518%
2025-06-11	10.5000	10.8500	10.4500	10.5300	+3.235%	186	306	-7.882%
2025-06-10	10.1700	10.4300	10.1000	10.2000	+5.481%	202	356	-4.902%
2025-06-09	9.5000	9.6700	9.5000	9.6700	-1.125%	9	413	+0.310%
2025-06-06	7.7400	9.7800	7.7400	9.7800	+38.723%	66	413	-0.818%
2025-06-05	6.7600	7.0500	6.7600	7.0500	+1.732%	3	413	+37.589%
2025-06-03	6.6900	6.9300	6.6900	6.9300	+5.159%	2	413	+39.971%
2025-06-02	6.4200	6.5900	6.4200	6.5900	-5.180%	2	413	+47.193%
2025-05-30	6.9500	6.9500	6.9500	6.9500	+29.907%	2	413	+39.568%
2025-05-29	6.8800	7.1000	5.3500	5.3500	-27.408%	4	412	+81.308%
2025-05-28	7.2100	7.3700	7.2100	7.3700	-0.674%	2	414	+31.615%
2025-05-27	6.8300	7.4200	6.8300	7.4200	+13.110%	6	414	+30.728%
2025-05-23	6.3100	6.5600	6.3100	6.5600	-4.234%	4	414	+47.866%
2025-05-22	6.8500	6.8500	6.8500	6.8500	-4.993%	1	414	+41.606%
2025-05-16	7.3200	7.3200	7.2100	7.2100	+0.139%	8	415	+34.535%
2025-05-13	6.6700	7.2000	6.6700	7.2000	+19.008%	4	415	+34.722%
2025-05-12	5.6500	6.0500	5.6500	6.0500	+14.151%	6	415	+60.331%
2025-05-09	5.3000	5.3000	5.3000	5.3000	+6.000%	6	415	+83.019%
2025-05-08	5.0000	5.0000	5.0000	5.0000	+25.000%	2	418	+94.000%
2025-05-07	4.1500	4.1500	4.0000	4.0000	-4.762%	6	420	+142.500%
2025-05-06	4.2000	4.2000	4.2000	4.2000	-9.677%	1	425	+130.952%
2025-05-05	4.7500	4.7500	4.6500	4.6500	-10.577%	7	424	+108.602%
2025-05-02	5.2000	5.2000	5.2000	5.2000	+6.122%	4	419	+86.538%
2025-05-01	4.9500	4.9500	4.9000	4.9000	-2.000%	2	417	+97.959%
2025-04-29	4.9000	5.0000	4.9000	5.0000	+6.383%	7	418	+94.000%
2025-04-28	4.8400	4.8400	4.7000	4.7000	-2.893%	8	423	+106.383%
2025-04-25	4.9000	4.9000	4.8400	4.8400	+9.502%	12	422	+100.413%
2025-04-24	4.3300	4.4200	4.3300	4.4200	0.000%	7	424	+119.457%
2025-04-23	4.2400	4.4200	4.2400	4.4200	+31.940%	2	424	+119.457%
2025-04-22	3.3400	3.5000	3.3400	3.3500	+4.361%	3	424	+189.552%
2025-04-17	3.1600	3.2100	3.1600	3.2100	-15.969%	4	423	+202.181%
2025-04-14	3.8200	3.8200	3.8200	3.8200	+9.143%	1	423	+153.927%
2025-04-11	3.5000	3.5000	3.5000	3.5000	+25.448%	4	423	+177.143%
2025-04-09	2.7900	2.7900	2.7900	2.7900	-15.455%	2	424	+247.670%
2025-04-08	3.3000	3.3000	3.3000	3.3000	+16.608%	1	423	+193.939%
2025-04-07	2.5000	2.8500	2.5000	2.8300	0.000%	11	423	+242.756%
2025-04-04	2.9200	2.9200	2.6600	2.8300	-21.389%	116	417	+242.756%
2025-04-03	3.8000	3.8000	3.5000	3.6000	-20.354%	4	364	+169.444%
2025-04-02	4.3800	4.5200	4.3800	4.5200	+9.709%	2	364	+114.602%
2025-04-01	4.1200	4.1200	4.1200	4.1200	+4.304%	2	364	+135.437%
2025-03-31	3.9500	3.9500	3.9500	3.9500	-12.222%	1	362	+145.570%
2025-03-28	4.5000	4.5000	4.5000	4.5000	-14.286%	10	362	+115.556%
2025-03-27	5.2500	5.2500	5.2500	5.2500	-8.696%	1	359	+84.762%
2025-03-26	5.7500	5.7500	5.7500	5.7500	-5.428%	1	360	+68.696%
2025-03-25	6.1200	6.3200	6.0500	6.0800	+21.357%	4	361	+59.539%
2025-03-21	4.8000	5.0100	4.8000	5.0100	-0.792%	4	361	+93.613%
2025-03-20	4.8200	5.0700	4.8200	5.0500	+2.642%	8	361	+92.079%
2025-03-19	4.8000	4.9200	4.8000	4.9200	+12.073%	12	360	+97.154%
2025-03-18	4.3200	4.5400	4.3200	4.3900	-10.772%	7	358	+120.957%
2025-03-17	4.9200	4.9200	4.9200	4.9200	+2.714%	1	353	+97.154%
2025-03-14	4.7900	4.7900	4.7900	4.7900	+5.740%	4	353	+102.505%
2025-03-13	4.6500	4.6500	4.5300	4.5300	-9.400%	2	354	+114.128%
2025-03-12	5.2800	5.2800	5.0000	5.0000	0.000%	41	354	+94.000%
2025-03-11	4.8100	5.0000	4.8100	5.0000	+3.093%	19	368	+94.000%
2025-03-10	5.0500	5.1500	4.8400	4.8500	-9.683%	61	356	+100.000%
2025-03-07	5.3700	5.3700	5.3700	5.3700	-18.015%	2	308	+80.633%
2025-03-06	6.9800	7.1100	6.2900	6.5500	-6.960%	7	309	+48.092%
2025-03-05	6.5700	7.0400	6.5700	7.0400	-2.493%	3	310	+37.784%
2025-03-04	6.0000	7.2200	6.0000	7.2200	-4.244%	27	310	+34.349%
2025-02-28	7.1000	7.5400	7.1000	7.5400	-7.824%	6	283	+28.647%
2025-02-26	8.1800	8.1800	8.1800	8.1800	+5.821%	14	281	+18.582%
2025-02-25	7.8000	7.9200	7.5900	7.7300	-20.718%	60	252	+25.485%
2025-02-24	9.5000	9.7500	9.0000	9.7500	-4.412%	32	252	-0.513%
2025-02-21	11.6000	11.6000	10.2000	10.2000	-13.191%	110	226	-4.902%
2025-02-20	12.5000	12.5000	11.6000	11.7500	-11.654%	63	203	-17.447%
2025-02-19	13.6000	13.6000	13.3000	13.3000	-1.481%	4	192	-27.068%
2025-02-18	14.6800	14.7500	13.2000	13.5000	-5.528%	18	189	-28.148%
2025-02-14	13.8000	14.3400	13.6000	14.2900	+17.131%	270	213	-32.120%
2025-02-13	12.4500	12.4500	12.2000	12.2000	+17.421%	4	211	-20.492%
2025-02-12	10.3900	10.3900	10.3900	10.3900	-4.941%	1	211	-6.641%
2025-02-11	11.2700	11.4000	10.9300	10.9300	-8.382%	5	212	-11.253%
2025-02-07	11.9000	11.9300	11.9000	11.9300	-0.583%	4	216	-18.692%
2025-02-04	12.0000	12.0000	12.0000	12.0000	+6.952%	20	215	-19.167%
2025-02-03	11.2200	11.2200	11.2200	11.2200	-7.042%	1	217	-13.547%
2025-01-31	12.0700	12.0700	12.0700	12.0700	+7.194%	4	218	-19.635%
2025-01-29	11.2100	11.2600	11.0000	11.2600	-0.967%	37	218	-13.854%
2025-01-28	11.3700	11.3700	11.3700	11.3700	+11.690%	3	198	-14.688%
2025-01-27	11.3000	11.3000	10.1800	10.1800	-11.014%	9	195	-4.715%
2025-01-23	11.2000	11.4400	11.2000	11.4400	-0.694%	3	199	-15.210%
2025-01-22	11.5200	11.5200	11.5200	11.5200	+18.885%	3	199	-15.799%
2025-01-15	9.6900	9.6900	9.6900	9.6900	+10.114%	5	196	+0.103%
2025-01-14	9.5500	9.5500	8.7500	8.8000	+5.263%	4	191	+10.227%
2025-01-13	8.5900	8.5900	8.1500	8.3600	-18.835%	17	190	+16.029%
2025-01-07	10.3000	10.3000	10.3000	10.3000	-8.444%	1	186	-5.825%
2025-01-06	11.2500	11.2500	11.2500	11.2500	+25.980%	1	187	-13.778%
2025-01-02	8.9300	8.9300	8.9300	8.9300	+2.762%	10	187	+8.623%
2024-12-31	9.1000	9.1000	8.6900	8.6900	-1.250%	26	191	+11.623%
2024-12-30	8.8000	8.8000	8.8000	8.8000	-11.824%	2	191	+10.227%
2024-12-27	10.0000	10.0000	9.9800	9.9800	-4.952%	6	193	-2.806%
2024-12-24	10.5000	10.5000	10.5000	10.5000	+3.550%	1	195	-7.619%
2024-12-20	9.5000	10.1400	9.5000	10.1400	+2.944%	26	195	-4.339%
2024-12-19	9.9500	10.0000	9.7500	9.8500	-16.807%	77	171	-1.523%
2024-12-18	11.4800	11.8400	11.4800	11.8400	-1.661%	2	171	-18.074%
2024-12-16	11.2500	12.0400	11.2500	12.0400	+7.022%	12	175	-19.435%
2024-12-11	11.2400	11.2500	11.2400	11.2500	-0.354%	13	175	-13.778%
2024-12-10	11.2900	11.2900	11.2900	11.2900	+1.803%	4	174	-14.083%
2024-12-09	11.2100	11.2100	11.0900	11.0900	-5.214%	7	178	-12.534%
2024-12-06	11.3500	11.7500	11.3500	11.7000	+9.756%	22	184	-17.094%
2024-12-05	10.7500	11.0500	10.4000	10.6600	+2.697%	8	174	-9.006%
2024-12-04	10.3900	10.3900	10.3800	10.3800	+17.024%	4	172	-6.551%
2024-11-29	8.6400	8.8700	8.6400	8.8700	+9.102%	4	170	+9.357%
2024-11-27	8.0900	8.1700	8.0900	8.1300	-6.336%	20	166	+19.311%
2024-11-25	8.8500	9.0000	8.5000	8.6800	+11.282%	10	166	+11.751%
2024-11-22	7.8000	7.8000	7.8000	7.8000	+14.706%	150	165	+24.359%
2024-11-21	6.8000	6.8000	6.8000	6.8000	-11.688%	2	165	+42.647%
2024-11-20	7.7000	7.7000	7.7000	7.7000	+11.272%	10	165	+25.974%
2024-11-18	6.9200	6.9200	6.9200	6.9200	+7.287%	1	155	+40.173%
2024-11-15	6.4500	6.4500	6.4500	6.4500	-5.147%	50	155	+50.388%
2024-11-14	7.2500	7.2500	6.8000	6.8000	-13.924%	56	155	+42.647%
2024-11-13	8.5200	8.9000	7.9000	7.9000	-6.509%	24	100	+22.785%
2024-11-12	9.0500	9.0500	8.4500	8.4500	-4.520%	6	101	+14.793%
2024-11-11	7.2000	9.0600	7.2000	8.8500	+43.902%	19	100	+9.605%
2024-11-08	5.5800	6.2500	5.5800	6.1500	+4.237%	34	83	+57.724%
2024-11-07	5.6500	5.9000	5.6500	5.9000	+5.169%	32	95	+64.407%
2024-11-06	5.0000	5.6100	5.0000	5.6100	+53.699%	43	90	+72.906%
2024-11-04	3.6500	3.7500	3.6000	3.6500	+0.551%	18	62	+165.753%
2024-11-01	3.6300	3.6300	3.6300	3.6300	+2.254%	4	45	+167.218%
2024-10-31	3.7600	3.7600	3.5500	3.5500	-14.251%	13	45	+173.239%
2024-10-29	4.3000	4.3000	4.1400	4.1400	-1.429%	4	40	+134.300%
2024-10-28	4.2500	4.4000	4.2000	4.2000	+9.091%	9	37	+130.952%
2024-10-24	4.5500	4.5500	3.8500	3.8500	+14.925%	2	28	+151.948%
2024-10-23	3.3500	3.3500	3.3500	3.3500	-11.842%	1	26	+189.552%
2024-10-22	3.8000	3.8000	3.8000	3.8000	-3.797%	3	26	+155.263%
2024-10-21	3.9500	3.9500	3.9500	3.9500	+3.947%	1	23	+145.570%
2024-10-15	3.8000	3.8000	3.8000	3.8000	+2.151%	1	22	+155.263%
2024-10-14	3.7200	3.7200	3.7200	3.7200	+6.286%	1	21	+160.753%
2024-10-11	3.5000	3.5000	3.5000	3.5000	-1.408%	2	20	+177.143%
2024-10-10	3.5500	3.5500	3.5500	3.5500	-5.333%	2	19	+173.239%
2024-10-09	3.7500	3.7500	3.7500	3.7500	+1.351%	1	17	+158.667%
2024-10-08	3.7000	3.7000	3.7000	3.7000	+2.778%	2	16	+162.162%
2024-10-07	3.7000	3.7000	3.6000	3.6000	0.000%	10	16	+169.444%
2024-10-04	3.6600	3.6600	3.6000	3.6000	-13.253%	4	6	+169.444%
2024-09-30	4.2000	4.2000	4.1500	4.1500	+1.220%	2	5	+133.735%
2024-09-27	4.1000	4.1000	4.1000	4.1000	+7.612%	2	3	+136.585%
2024-09-26	3.8100	3.8100	3.8100	3.8100	-3.544%	1	2	+154.593%
2024-09-25	3.9500	3.9500	3.9500	3.9500	-1.250%	1	2	+145.570%
2024-09-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+142.500%