Dark

ARKK20270115C68
ARKK Jan 15 2027 68.00 Call (ARKK270115C00068000)
option OPRA

Inactive

Jul 10, 2026

17.39-7.253%(-1.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.4700	17.4700	17.3900	17.3900	-7.253%	2	122	0.000%
2026-07-01	18.6500	18.7500	18.6500	18.7500	+44.231%	2	120	-7.253%
2026-06-05	13.0000	13.0000	13.0000	13.0000	-29.995%	1	119	+33.769%
2026-05-29	18.5700	18.5700	18.5700	18.5700	+18.658%	1	120	-6.354%
2026-04-27	15.3000	15.8500	15.3000	15.6500	-6.287%	5	120	+11.118%
2026-04-23	16.7000	16.7000	16.7000	16.7000	+0.602%	5	120	+4.132%
2026-04-16	15.7200	16.8500	15.7200	16.6000	+32.800%	3	125	+4.759%
2026-04-08	12.6500	12.8000	12.5000	12.5000	+20.192%	124	126	+39.120%
2026-04-07	10.4000	10.4000	10.4000	10.4000	-3.704%	3	75	+67.212%
2026-04-02	9.9000	10.8000	9.8000	10.8000	-1.280%	43	95	+61.019%
2026-04-01	10.9400	10.9400	10.9400	10.9400	+5.497%	1	95	+58.958%
2026-03-31	9.3900	10.3700	9.3900	10.3700	+4.747%	7	94	+67.695%
2026-03-27	9.9000	9.9000	9.9000	9.9000	-21.986%	2	91	+75.657%
2026-03-23	12.6900	12.6900	12.6900	12.6900	+1.928%	1	91	+37.037%
2026-03-20	12.3500	12.4600	12.3500	12.4500	-15.306%	42	91	+39.679%
2026-03-11	14.7000	14.7000	14.7000	14.7000	+7.692%	2	70	+18.299%
2026-03-09	13.6500	13.6500	13.6500	13.6500	-2.847%	2	70	+27.399%
2026-02-27	14.0500	14.0500	14.0500	14.0500	+8.494%	3	72	+23.772%
2026-02-13	12.9500	12.9500	12.9500	12.9500	+7.025%	2	73	+34.286%
2026-02-05	12.1000	12.1000	12.1000	12.1000	-32.327%	2	73	+43.719%
2026-01-29	18.3500	18.3500	17.8800	17.8800	-12.993%	15	71	-2.740%
2026-01-05	20.5000	20.5500	20.5000	20.5500	+14.167%	2	80	-15.377%
2025-12-31	18.0500	18.1700	18.0000	18.0000	-6.736%	11	80	-3.389%
2025-12-26	19.3000	19.3000	19.3000	19.3000	-5.854%	2	80	-9.896%
2025-12-19	20.5000	20.5000	20.5000	20.5000	+5.128%	2	80	-15.171%
2025-12-18	19.9000	20.4300	19.5000	19.5000	-13.333%	16	78	-10.821%
2025-12-10	22.7500	22.7500	22.5000	22.5000	+11.166%	5	80	-22.711%
2025-11-28	20.2400	20.2400	20.2400	20.2400	+30.581%	1	75	-14.081%
2025-11-25	15.5000	15.5000	15.5000	15.5000	-10.456%	1	75	+12.194%
2025-11-14	17.3100	17.3100	17.3100	17.3100	-27.875%	12	75	+0.462%
2025-11-04	24.0000	24.0000	24.0000	24.0000	-8.467%	2	83	-27.542%
2025-10-31	26.5000	26.5000	26.2200	26.2200	-3.956%	5	81	-33.677%
2025-10-29	27.0000	27.3000	27.0000	27.3000	+0.368%	4	80	-36.300%
2025-10-15	27.2000	27.2000	27.2000	27.2000	+1.873%	2	76	-36.066%
2025-10-13	26.7000	26.7000	26.7000	26.7000	-5.986%	2	76	-34.869%
2025-10-10	28.4000	28.4000	28.4000	28.4000	+4.373%	1	76	-38.768%
2025-10-07	28.7000	28.7000	27.2100	27.2100	+3.657%	5	73	-36.090%
2025-10-03	26.9000	26.9000	26.2500	26.2500	+5.000%	2	73	-33.752%
2025-10-02	25.1000	25.1000	25.0000	25.0000	+12.867%	22	73	-30.440%
2025-09-26	22.2500	22.2500	22.1000	22.1500	-6.933%	10	73	-21.490%
2025-09-24	23.7500	23.8000	23.7000	23.8000	-2.738%	14	73	-26.933%
2025-09-22	24.4700	24.4700	24.4700	24.4700	+20.542%	1	66	-28.933%
2025-09-15	20.3000	20.3000	20.3000	20.3000	+3.836%	10	66	-14.335%
2025-09-12	19.5500	19.5500	19.5500	19.5500	+4.100%	1	72	-11.049%
2025-08-22	18.7500	18.7800	18.7500	18.7800	+5.034%	2	84	-7.401%
2025-08-19	17.8000	17.8800	17.8000	17.8800	-8.308%	4	83	-2.740%
2025-08-18	19.3000	19.5000	19.3000	19.5000	+15.044%	22	81	-10.821%
2025-08-04	16.9500	16.9500	16.9500	16.9500	+5.607%	1	79	+2.596%
2025-08-01	16.0500	16.0500	16.0500	16.0500	-17.692%	20	78	+8.349%
2025-07-23	19.5000	19.5000	19.5000	19.5000	+16.348%	1	79	-10.821%
2025-07-14	17.0000	17.1200	16.7600	16.7600	-0.652%	40	79	+3.759%
2025-07-10	16.8700	16.8700	16.8700	16.8700	+14.373%	1	61	+3.082%
2025-07-07	14.7500	14.7500	14.7500	14.7500	-6.111%	1	61	+17.898%
2025-07-03	15.4500	15.7100	15.4500	15.7100	+2.013%	2	61	+10.694%
2025-07-02	15.2000	15.4500	15.2000	15.4000	-1.345%	4	61	+12.922%
2025-06-30	15.3300	15.6100	15.3300	15.6100	-2.315%	2	65	+11.403%
2025-06-24	15.9800	15.9800	15.9800	15.9800	+15.213%	20	65	+8.824%
2025-06-23	13.8700	13.8700	13.8700	13.8700	-0.929%	1	45	+25.379%
2025-06-20	14.1500	14.1500	14.0000	14.0000	+5.900%	6	44	+24.214%
2025-06-18	13.2200	13.2200	13.2200	13.2200	+15.965%	1	41	+31.543%
2025-06-11	11.4000	11.4000	11.4000	11.4000	+31.034%	1	41	+52.544%
2025-06-06	8.4600	8.7000	8.4600	8.7000	+13.577%	4	41	+99.885%
2025-06-05	7.3400	7.6600	7.3400	7.6600	+1.862%	2	41	+127.023%
2025-06-02	6.9700	7.5200	6.9700	7.5200	+4.444%	4	41	+131.250%
2025-05-23	6.9400	7.2000	6.9400	7.2000	-10.559%	4	41	+141.528%
2025-05-20	8.0500	8.0500	8.0500	8.0500	-0.617%	3	41	+116.025%
2025-05-16	7.8500	8.1000	7.8500	8.1000	+46.474%	4	38	+114.691%
2025-04-29	5.2600	5.5300	5.2600	5.5300	+21.007%	2	38	+214.467%
2025-04-23	4.5600	4.5700	4.5600	4.5700	+19.948%	4	38	+280.525%
2025-04-22	3.6800	3.8200	3.6800	3.8100	+2.419%	3	36	+356.430%
2025-04-17	3.4800	3.7200	3.4800	3.7200	-2.618%	5	36	+367.473%
2025-04-11	3.6800	3.8200	3.6800	3.8200	+36.429%	4	36	+355.236%
2025-04-09	2.8000	2.8000	2.8000	2.8000	-21.569%	2	36	+521.071%
2025-04-08	3.4000	3.5700	3.4000	3.5700	+8.511%	2	36	+387.115%
2025-04-07	3.1100	3.2900	3.1100	3.2900	-6.000%	2	36	+428.571%
2025-04-04	3.5000	3.5000	3.5000	3.5000	-12.718%	2	36	+396.857%
2025-04-03	3.8200	4.0100	3.8200	4.0100	-19.153%	2	35	+333.666%
2025-04-02	4.8000	4.9600	4.8000	4.9600	+9.492%	2	35	+250.605%
2025-04-01	4.3700	4.5300	4.3700	4.5300	-33.186%	2	35	+283.885%
2025-03-25	6.6000	6.7800	6.6000	6.7800	+3.354%	2	35	+156.490%
2025-03-24	6.5600	6.5600	6.5600	6.5600	+19.490%	2	35	+165.091%
2025-03-21	5.2700	5.4900	5.2700	5.4900	+0.549%	4	33	+216.758%
2025-03-20	5.3000	5.4600	5.3000	5.4600	+11.202%	2	33	+218.498%
2025-03-18	4.7300	4.9100	4.7300	4.9100	-6.298%	2	33	+254.175%
2025-03-14	5.2400	5.2400	5.2400	5.2400	+0.963%	20	33	+231.870%
2025-03-13	5.0500	5.1900	5.0500	5.1900	-4.596%	2	34	+235.067%
2025-03-10	5.2900	5.4400	5.2900	5.4400	-7.797%	2	34	+219.669%
2025-03-07	5.9000	5.9000	5.9000	5.9000	-21.854%	2	34	+194.746%
2025-03-06	7.4300	7.5500	7.4300	7.5500	+22.168%	2	33	+130.331%
2025-03-04	6.1800	6.1800	6.1800	6.1800	-28.472%	2	33	+181.392%
2025-02-25	8.5300	8.6400	8.5300	8.6400	-36.934%	2	35	+101.273%
2025-02-20	13.7000	13.7000	13.7000	13.7000	-7.244%	1	35	+26.934%
2025-02-18	15.7300	15.7300	14.7700	14.7700	+11.640%	30	35	+17.739%
2025-02-13	13.2300	13.2300	13.2300	13.2300	+8.443%	2	8	+31.444%
2025-02-06	12.2000	12.2000	12.2000	12.2000	+15.094%	1	8	+42.541%
2024-12-18	10.3900	10.6000	10.3900	10.6000	-19.697%	5	8	+64.057%
2024-12-09	13.2000	13.2000	13.2000	13.2000	+31.343%	1	3	+31.742%
2024-12-02	10.0500	10.0500	10.0500	10.0500	0.000%	2	2	+73.035%