Dark

ARKK20270115C65
ARKK Jan 15 2027 65.00 Call (ARKK270115C00065000)
option OPRA

EOD

Sep 23, 2026

27.27-1.730%(-0.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	27.2700	27.2700	27.2700	27.2700	-1.730%	1	1,203	0.000%
2026-09-22	26.1600	27.7500	26.1500	27.7500	+17.336%	220	1,203	-1.730%
2026-09-18	23.6500	23.6500	23.6500	23.6500	+21.594%	5	1,203	+15.307%
2026-09-14	19.4500	19.4500	19.4500	19.4500	-4.423%	3	1,203	+40.206%
2026-09-10	20.3500	20.3500	20.3500	20.3500	-13.220%	3	1,206	+34.005%
2026-09-03	23.1100	23.5500	23.1100	23.4500	-2.088%	59	1,206	+16.290%
2026-08-27	23.9500	23.9500	23.9500	23.9500	+10.369%	1	1,206	+13.862%
2026-08-24	21.7000	21.7000	21.7000	21.7000	+13.732%	2	1,206	+25.668%
2026-08-19	18.4600	19.0800	18.4600	19.0800	-4.600%	2	1,206	+42.925%
2026-08-13	20.0000	20.0000	20.0000	20.0000	+4.987%	2	1,206	+36.350%
2026-08-12	19.8400	19.8400	18.8000	19.0500	+19.361%	9	1,206	+43.150%
2026-08-05	15.9600	15.9600	15.9600	15.9600	+36.878%	1	1,206	+70.865%
2026-07-29	11.6600	11.6600	11.6600	11.6600	-7.092%	1	1,206	+133.877%
2026-07-27	12.5500	12.5500	12.5500	12.5500	-16.887%	1	1,206	+117.291%
2026-07-20	15.1000	15.1000	15.1000	15.1000	+3.851%	1	1,206	+80.596%
2026-07-17	14.5400	14.5400	14.5400	14.5400	-24.073%	1	1,206	+87.552%
2026-07-09	19.1500	19.1500	19.1500	19.1500	+2.133%	1	1,206	+42.402%
2026-07-08	18.6600	18.7500	18.6600	18.7500	-15.158%	12	1,207	+45.440%
2026-07-06	22.1000	22.1000	22.1000	22.1000	+7.963%	3	1,207	+23.394%
2026-07-01	20.4700	20.4700	20.4700	20.4700	+24.061%	1	1,207	+33.219%
2026-06-25	16.5000	16.5000	16.5000	16.5000	-9.885%	1	1,207	+65.273%
2026-06-22	18.3100	18.3100	18.3100	18.3100	-3.632%	2	1,207	+48.935%
2026-06-18	19.0000	19.0000	19.0000	19.0000	+18.750%	1	1,208	+43.526%
2026-06-12	16.0000	16.0000	16.0000	16.0000	0.000%	2	1,208	+70.438%
2026-06-05	16.7800	16.7800	16.0000	16.0000	-13.514%	11	1,208	+70.438%
2026-06-03	18.5000	18.5000	18.5000	18.5000	-7.500%	2	1,207	+47.405%
2026-06-02	20.0000	20.0000	20.0000	20.0000	-0.150%	1	1,207	+36.350%
2026-05-28	20.0300	20.0300	20.0300	20.0300	+24.798%	5	1,207	+36.146%
2026-05-18	16.0500	16.0500	16.0500	16.0500	-13.895%	1	1,207	+69.907%
2026-05-14	18.6400	18.6400	18.6400	18.6400	-5.140%	5	1,206	+46.298%
2026-05-11	19.6500	19.6500	19.6500	19.6500	+4.800%	1	1,201	+38.779%
2026-05-08	18.7500	18.7500	18.7500	18.7500	+1.351%	1	1,201	+45.440%
2026-05-06	18.7000	18.7000	18.5000	18.5000	-1.857%	3	1,201	+47.405%
2026-05-04	18.8500	18.8500	18.8500	18.8500	+6.497%	1	1,201	+44.668%
2026-05-01	17.7000	17.7000	17.7000	17.7000	+2.609%	1	1,201	+54.068%
2026-04-23	18.0000	18.4000	17.2500	17.2500	-12.879%	68	1,201	+58.087%
2026-04-22	19.8000	19.8000	19.8000	19.8000	+13.143%	3	1,201	+37.727%
2026-04-16	17.4500	17.6000	17.4500	17.5000	-0.568%	400	1,200	+55.829%
2026-04-15	18.3500	18.3500	17.4500	17.6000	+23.509%	313	1,223	+54.943%
2026-04-13	13.0800	14.2500	13.0800	14.2500	+11.154%	205	1,221	+91.368%
2026-04-10	12.8200	12.8200	12.8200	12.8200	+0.549%	1	1,233	+112.715%
2026-04-09	12.5000	13.0000	12.5000	12.7500	-13.559%	6	1,235	+113.882%
2026-04-08	15.3500	15.3500	14.6000	14.7500	+21.399%	7	1,233	+84.881%
2026-04-07	12.1500	12.1500	12.1500	12.1500	-3.800%	2	1,235	+124.444%
2026-04-02	11.3500	12.6300	11.2500	12.6300	+2.267%	26	1,233	+115.914%
2026-04-01	12.6200	13.0000	12.3500	12.3500	+12.888%	7	1,233	+120.810%
2026-03-31	10.3500	11.1000	10.3500	10.9400	+9.950%	52	1,233	+149.269%
2026-03-30	10.0000	10.0000	9.9500	9.9500	-5.238%	23	1,250	+174.070%
2026-03-27	10.8000	10.8000	10.5000	10.5000	-20.814%	28	1,250	+159.714%
2026-03-26	13.3200	13.3200	13.2600	13.2600	-6.091%	4	1,250	+105.656%
2026-03-20	14.0500	14.1200	14.0500	14.1200	-13.745%	24	1,246	+93.130%
2026-03-11	16.3700	16.3700	16.3700	16.3700	-9.056%	2	1,258	+66.585%
2026-03-05	18.0000	18.0000	18.0000	18.0000	+12.500%	1	1,260	+51.500%
2026-03-02	15.8000	16.0800	15.8000	16.0000	+15.523%	68	1,260	+70.438%
2026-02-12	13.8500	13.8500	13.8500	13.8500	+3.513%	2	1,229	+96.895%
2026-02-05	13.3800	13.3800	13.3800	13.3800	-19.880%	2	1,229	+103.812%
2026-02-03	16.5000	16.7000	16.5000	16.7000	-8.242%	11	1,229	+63.293%
2026-01-30	18.2000	18.2000	18.2000	18.2000	-4.712%	2	1,229	+49.835%
2026-01-29	19.1000	19.1000	19.1000	19.1000	-15.711%	2	1,229	+42.775%
2026-01-22	22.6500	22.6600	22.6500	22.6600	-2.789%	2	1,231	+20.344%
2026-01-16	23.3100	23.3100	23.3100	23.3100	-4.074%	1	1,228	+16.988%
2026-01-15	24.3000	24.3000	24.3000	24.3000	+11.724%	2	1,228	+12.222%
2026-01-09	21.7500	21.7500	21.7500	21.7500	-1.136%	1	1,226	+25.379%
2026-01-08	22.0000	22.0000	22.0000	22.0000	+0.594%	1	1,226	+23.955%
2026-01-05	22.0500	22.0500	21.8700	21.8700	+10.176%	2	1,228	+24.691%
2025-12-31	20.0000	20.0000	19.8500	19.8500	-3.406%	2	1,228	+37.380%
2025-12-29	20.3500	20.5500	20.3500	20.5500	-3.972%	2	1,228	+32.701%
2025-12-18	21.9000	21.9000	21.4000	21.4000	+2.148%	11	1,228	+27.430%
2025-12-17	20.9500	20.9500	20.9500	20.9500	-9.307%	5	1,228	+30.167%
2025-12-11	23.1000	23.1000	23.1000	23.1000	+0.873%	3	1,223	+18.052%
2025-12-09	22.9000	22.9000	22.9000	22.9000	-0.866%	25	1,220	+19.083%
2025-12-08	23.1000	23.1000	23.1000	23.1000	+2.667%	2	1,238	+18.052%
2025-12-05	22.8000	23.7000	22.5000	22.5000	+2.041%	29	1,238	+21.200%
2025-12-04	22.0500	22.0500	22.0500	22.0500	-1.430%	1	1,221	+23.673%
2025-12-03	22.1700	22.3700	22.0000	22.3700	+11.850%	9	1,221	+21.904%
2025-12-01	20.0000	20.0000	20.0000	20.0000	-4.215%	4	1,219	+36.350%
2025-11-28	20.8800	20.8800	20.8800	20.8800	+9.895%	1	1,219	+30.603%
2025-11-24	19.4800	19.4800	19.0000	19.0000	+10.465%	16	1,219	+43.526%
2025-11-21	17.2000	17.2000	17.2000	17.2000	-16.707%	1	1,222	+58.547%
2025-11-13	20.6500	21.0000	20.6000	20.6500	-9.310%	20	1,222	+32.058%
2025-11-12	22.7700	22.7700	22.7700	22.7700	-6.680%	1	1,234	+19.763%
2025-11-10	24.5000	24.5500	24.4000	24.4000	+14.554%	4	1,235	+11.762%
2025-11-07	21.3000	21.3000	21.3000	21.3000	-16.797%	5	1,235	+28.028%
2025-11-05	25.6000	25.6000	25.6000	25.6000	-12.329%	2	1,230	+6.523%
2025-10-31	29.2000	29.2000	29.2000	29.2000	+5.797%	1	1,230	-6.610%
2025-10-30	25.6000	27.6000	25.6000	27.6000	-8.000%	2	1,230	-1.196%
2025-10-27	30.0000	30.0000	30.0000	30.0000	+9.131%	10	1,230	-9.100%
2025-10-23	27.4900	27.4900	27.4900	27.4900	-7.441%	1	1,230	-0.800%
2025-10-21	29.5000	29.7000	29.5000	29.7000	-2.623%	26	1,247	-8.182%
2025-10-20	31.0300	31.0300	30.5000	30.5000	+6.905%	4	1,233	-10.590%
2025-10-15	28.5300	28.5300	28.5300	28.5300	+2.368%	1	1,233	-4.416%
2025-10-14	27.8700	27.8700	27.8700	27.8700	-7.100%	2	1,233	-2.153%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-0.332%	1	1,233	-9.100%
2025-10-09	32.4000	32.4000	30.1000	30.1000	-5.938%	15	1,234	-9.402%
2025-10-08	29.8000	32.0000	29.8000	32.0000	+9.141%	3	1,243	-14.781%
2025-10-07	28.8800	29.3200	28.8800	29.3200	-2.267%	2	1,243	-6.992%
2025-10-06	30.0000	30.0000	30.0000	30.0000	+3.448%	1	1,243	-9.100%
2025-10-03	28.4800	29.0000	27.9000	29.0000	+7.209%	9	1,243	-5.966%
2025-10-02	27.0000	27.0500	27.0000	27.0500	+0.558%	2	1,250	+0.813%
2025-10-01	26.9000	26.9000	26.9000	26.9000	+5.906%	1	1,251	+1.375%
2025-09-30	25.4000	25.4000	25.4000	25.4000	-0.587%	1	1,251	+7.362%
2025-09-29	25.2000	25.5500	25.2000	25.5500	+6.458%	14	1,252	+6.732%
2025-09-26	22.8000	24.1000	22.8000	24.0000	+3.404%	51	1,242	+13.625%
2025-09-25	23.2100	23.2100	23.2100	23.2100	-8.909%	1	1,242	+17.492%
2025-09-23	25.9500	25.9500	25.4400	25.4800	-3.155%	9	1,242	+7.025%
2025-09-22	26.6200	26.6200	26.3100	26.3100	-1.424%	12	1,242	+3.649%
2025-09-19	26.7000	26.7000	26.6900	26.6900	+5.286%	14	1,249	+2.173%
2025-09-18	24.2500	25.3500	24.2500	25.3500	+11.429%	2	1,256	+7.574%
2025-09-17	22.7500	22.7500	22.7500	22.7500	-0.612%	1	1,256	+19.868%
2025-09-16	22.8900	22.8900	22.8900	22.8900	+3.062%	1	1,255	+19.135%
2025-09-15	21.7000	22.3000	21.0500	22.2100	+4.764%	5	1,254	+22.783%
2025-09-12	21.0000	21.2000	21.0000	21.2000	-0.469%	2	1,255	+28.632%
2025-09-11	21.2400	21.3000	21.1300	21.3000	+13.600%	3	1,254	+28.028%
2025-09-02	18.7500	18.7500	18.7500	18.7500	-3.599%	2	1,253	+45.440%
2025-08-29	19.4500	19.4500	19.4500	19.4500	-2.261%	1	1,253	+40.206%
2025-08-26	20.0300	20.0500	19.8500	19.9000	+7.393%	6	1,290	+37.035%
2025-08-21	18.5300	18.5300	18.5300	18.5300	+2.716%	1	1,289	+47.167%
2025-08-20	18.0400	18.0500	18.0300	18.0400	-5.053%	8	1,289	+51.164%
2025-08-19	20.3500	20.3500	18.7000	19.0000	-10.588%	10	1,281	+43.526%
2025-08-18	21.2000	21.2500	21.2000	21.2500	+1.190%	72	1,277	+28.329%
2025-08-15	20.9700	21.0000	20.9700	21.0000	+1.892%	6	1,241	+29.857%
2025-08-14	20.6100	20.6100	20.6100	20.6100	-1.576%	2	1,241	+32.314%
2025-08-12	20.9400	20.9400	20.9400	20.9400	+8.779%	1	1,241	+30.229%
2025-08-07	19.7600	19.7600	19.2500	19.2500	+7.904%	3	1,240	+41.662%
2025-08-01	18.7900	18.7900	16.9300	17.8400	-15.490%	3	1,240	+52.859%
2025-07-31	21.1100	21.1100	21.1100	21.1100	+1.247%	1	1,240	+29.180%
2025-07-30	20.0000	20.8500	20.0000	20.8500	-1.278%	6	1,239	+30.791%
2025-07-25	21.1200	21.1200	21.1200	21.1200	+0.571%	2	1,235	+29.119%
2025-07-24	21.0000	21.0000	21.0000	21.0000	-2.098%	2	1,235	+29.857%
2025-07-23	21.4500	21.4500	21.4500	21.4500	+2.779%	5	1,235	+27.133%
2025-07-22	20.8700	20.8700	20.8700	20.8700	-5.136%	3	1,235	+30.666%
2025-07-21	22.0000	22.0000	22.0000	22.0000	+5.973%	2	1,232	+23.955%
2025-07-17	20.6600	21.4100	20.6600	20.7600	+7.565%	8	1,232	+31.358%
2025-07-16	19.2700	19.3000	19.2700	19.3000	+6.748%	2	1,230	+41.295%
2025-07-15	18.0800	18.0800	18.0800	18.0800	+0.166%	1	1,228	+50.830%
2025-07-14	18.3400	18.3400	18.0500	18.0500	-4.497%	4	1,228	+51.080%
2025-07-10	18.1000	18.9000	18.1000	18.9000	+6.180%	8	1,228	+44.286%
2025-07-09	17.6000	17.8000	17.6000	17.8000	+3.188%	5	1,227	+53.202%
2025-07-08	17.2500	17.2500	17.2500	17.2500	+3.293%	2	1,227	+58.087%
2025-07-07	16.7000	16.7000	16.7000	16.7000	-1.995%	1	1,227	+63.293%
2025-07-02	17.0400	17.0400	17.0400	17.0400	+6.168%	1	1,227	+60.035%
2025-07-01	16.0500	16.0500	16.0500	16.0500	-2.904%	2	1,227	+69.907%
2025-06-25	17.5100	17.5200	16.2500	16.5300	-6.080%	7	1,225	+64.973%
2025-06-24	16.8400	17.6000	16.8400	17.6000	+6.024%	2	1,222	+54.943%
2025-06-23	16.6000	16.6000	16.6000	16.6000	+5.732%	1	1,221	+64.277%
2025-06-20	15.3900	15.7000	15.3900	15.7000	+5.511%	4	1,221	+73.694%
2025-06-18	14.8900	14.8900	14.8800	14.8800	+11.211%	6	1,220	+83.266%
2025-06-17	13.3500	13.6500	13.2500	13.3800	+22.752%	16	1,220	+103.812%
2025-06-13	10.0000	10.9000	10.0000	10.9000	-6.438%	6	1,220	+150.183%
2025-06-12	11.6500	11.6500	11.6500	11.6500	-10.177%	2	1,220	+134.077%
2025-06-11	12.9500	12.9700	12.9500	12.9700	+6.574%	11	1,220	+110.254%
2025-06-10	11.9500	12.1700	11.9500	12.1700	+5.186%	2	1,220	+124.076%
2025-06-09	11.5700	11.5700	11.5700	11.5700	-1.949%	1	1,221	+135.696%
2025-06-06	9.6500	11.8000	9.6500	11.8000	+24.868%	68	1,221	+131.102%
2025-06-05	9.4500	9.4500	9.4500	9.4500	+8.247%	1	1,221	+188.571%
2025-06-03	8.3700	8.7300	8.3700	8.7300	+6.854%	2	1,221	+212.371%
2025-05-30	7.9100	8.1700	7.9100	8.1700	-8.202%	4	1,221	+233.782%
2025-05-27	9.3500	9.3500	8.9000	8.9000	+5.952%	1,006	1,221	+206.404%
2025-05-21	8.4000	8.4000	8.4000	8.4000	-7.692%	2	227	+224.643%
2025-05-16	9.0000	9.1000	9.0000	9.1000	+5.202%	8	227	+199.670%
2025-05-15	8.6500	8.6500	8.6500	8.6500	-3.567%	1	223	+215.260%
2025-05-14	9.0700	9.0700	8.9700	8.9700	+1.356%	2	223	+204.013%
2025-05-13	8.8000	8.8500	8.8000	8.8500	+19.595%	12	223	+208.136%
2025-05-12	7.4000	7.4000	7.4000	7.4000	+13.846%	20	221	+268.514%
2025-05-08	6.5000	6.5000	6.5000	6.5000	+6.557%	2	235	+319.538%
2025-05-05	6.1000	6.1000	6.1000	6.1000	-6.154%	5	235	+347.049%
2025-05-02	6.5000	6.5000	6.5000	6.5000	+5.863%	10	235	+319.538%
2025-05-01	6.1100	6.1400	6.1100	6.1400	-2.540%	4	240	+344.137%
2025-04-29	6.0500	6.3000	6.0500	6.3000	+15.596%	2	240	+332.857%
2025-04-23	5.2700	5.4500	5.2700	5.4500	+21.924%	3	240	+400.367%
2025-04-22	4.4700	4.4700	4.4700	4.4700	+17.632%	10	241	+510.067%
2025-04-21	3.8000	3.8000	3.8000	3.8000	-11.628%	2	241	+617.632%
2025-04-16	4.3000	4.3000	4.3000	4.3000	-9.474%	1	243	+534.186%
2025-04-15	4.7500	4.7500	4.7500	4.7500	+11.765%	1	243	+474.105%
2025-04-09	3.2800	4.5000	3.2800	4.2500	+22.126%	5	243	+541.647%
2025-04-08	3.6200	3.6500	3.4800	3.4800	+8.411%	3	243	+683.621%
2025-04-07	3.0300	3.2100	3.0300	3.2100	-10.833%	2	242	+749.533%
2025-04-04	4.0000	4.0000	3.5000	3.6000	-32.075%	6	241	+657.500%
2025-04-03	4.5300	5.3000	4.3500	5.3000	+0.379%	4	240	+414.528%
2025-04-01	5.1500	5.2800	5.1500	5.2800	+5.600%	2	241	+416.477%
2025-03-31	4.9700	5.0000	4.7000	5.0000	-9.091%	15	241	+445.400%
2025-03-28	6.0500	6.0500	5.5000	5.5000	-17.910%	42	234	+395.818%
2025-03-26	6.7000	6.7000	6.7000	6.7000	-10.904%	10	225	+307.015%
2025-03-24	7.3500	7.5500	7.3500	7.5200	+20.900%	22	225	+262.633%
2025-03-21	6.0400	6.2200	6.0400	6.2200	+4.538%	4	224	+338.424%
2025-03-20	5.9700	6.2000	5.9500	5.9500	+9.576%	3	224	+358.319%
2025-03-18	5.4300	5.4300	5.4300	5.4300	-8.122%	1	225	+402.210%
2025-03-14	5.9100	5.9100	5.9100	5.9100	-0.337%	2	226	+361.421%
2025-03-13	5.7000	5.9300	5.7000	5.9300	-3.420%	2	226	+359.865%
2025-03-12	6.1400	6.1400	6.1400	6.1400	+8.673%	3	226	+344.137%
2025-03-11	5.6500	5.6500	5.6500	5.6500	+1.802%	1	223	+382.655%
2025-03-10	6.0000	6.0000	5.5500	5.5500	-26.587%	3	224	+391.351%
2025-03-06	7.5600	7.5600	7.5600	7.5600	-12.601%	1	223	+260.714%
2025-03-05	8.6500	8.6500	8.6500	8.6500	+0.581%	1	223	+215.260%
2025-03-04	7.1300	8.6000	6.7000	8.6000	+8.861%	9	223	+217.093%
2025-03-03	7.9000	7.9000	7.9000	7.9000	-13.661%	1	224	+245.190%
2025-02-28	9.1500	9.1500	9.1500	9.1500	-8.225%	2	224	+198.033%
2025-02-27	9.9700	9.9700	9.9700	9.9700	+4.289%	3	224	+173.521%
2025-02-25	9.0300	9.5600	9.0300	9.5600	-21.317%	5	221	+185.251%
2025-02-24	12.1500	12.1500	12.1500	12.1500	-25.231%	2	221	+124.444%
2025-02-19	16.2500	16.2500	16.2500	16.2500	-1.515%	1	221	+67.815%
2025-02-18	17.0600	17.0600	16.5000	16.5000	+3.643%	11	221	+65.273%
2025-02-14	15.9200	15.9200	15.9200	15.9200	+10.173%	2	223	+71.294%
2025-02-13	14.4500	14.4500	14.4500	14.4500	+7.836%	1	223	+88.720%
2025-02-12	12.4500	13.4000	12.4500	13.4000	-1.253%	4	223	+103.507%
2025-02-07	13.5700	13.5700	13.5700	13.5700	+2.803%	2	224	+100.958%
2025-02-06	13.4600	13.4600	13.2000	13.2000	-8.966%	2	224	+106.591%
2025-02-05	15.1000	15.1000	14.5000	14.5000	+1.754%	2	225	+88.069%
2025-01-30	14.2500	14.2500	14.2500	14.2500	+12.827%	1	225	+91.368%
2025-01-29	12.9000	12.9000	12.6300	12.6300	-1.328%	2	225	+115.914%
2025-01-28	12.8000	12.8000	12.8000	12.8000	-6.227%	5	225	+113.047%
2025-01-24	13.6500	13.6500	13.6500	13.6500	+4.198%	6	230	+99.780%
2025-01-21	13.1000	13.1000	13.1000	13.1000	+13.420%	1	227	+108.168%
2025-01-16	11.2500	11.6500	11.2500	11.5500	+3.217%	4	226	+136.104%
2025-01-15	11.1900	11.1900	11.1900	11.1900	+11.012%	4	229	+143.700%
2025-01-13	10.0800	10.0800	10.0800	10.0800	-3.541%	2	225	+170.536%
2025-01-10	10.4500	10.4500	10.4500	10.4500	-9.445%	2	225	+160.957%
2025-01-08	11.5400	11.5400	11.5400	11.5400	-10.543%	1	225	+136.308%
2025-01-06	13.3300	13.3800	12.9000	12.9000	+14.159%	6	225	+111.395%
2025-01-03	11.3000	11.3000	11.3000	11.3000	+8.341%	2	226	+141.327%
2025-01-02	10.4300	10.4300	10.4300	10.4300	-0.667%	10	225	+161.457%
2024-12-31	10.5000	10.5000	10.5000	10.5000	-10.714%	1	225	+159.714%
2024-12-27	11.9300	11.9300	11.7600	11.7600	-5.542%	4	225	+131.888%
2024-12-26	12.4500	12.4500	12.4500	12.4500	+2.469%	1	225	+119.036%
2024-12-24	12.1500	12.1500	12.1500	12.1500	0.000%	11	225	+124.444%
2024-12-20	11.9000	12.1500	11.9000	12.1500	+2.101%	3	225	+124.444%
2024-12-18	13.5000	13.7000	10.9000	11.9000	-14.079%	178	225	+129.160%
2024-12-17	13.4500	13.8500	13.4500	13.8500	+0.362%	18	267	+96.895%
2024-12-16	12.9000	13.8500	12.7500	13.8000	+9.524%	82	268	+97.609%
2024-12-12	12.6500	12.9700	12.6000	12.6000	-2.326%	115	200	+116.429%
2024-12-11	12.9000	12.9000	12.9000	12.9000	-3.731%	5	252	+111.395%
2024-12-10	13.3300	13.5000	13.3300	13.4000	+4.280%	23	121	+103.507%
2024-12-09	12.8600	12.8600	12.8500	12.8500	-5.515%	4	98	+112.218%
2024-12-06	12.5000	13.6000	12.5000	13.6000	+15.745%	18	94	+100.515%
2024-12-04	11.7500	11.7500	11.7500	11.7500	+5.476%	1	86	+132.085%
2024-12-02	11.1400	11.1400	11.1400	11.1400	+14.491%	2	85	+144.794%
2024-11-26	9.7300	9.7300	9.7300	9.7300	-4.138%	5	83	+180.267%
2024-11-25	10.1500	10.1500	10.1500	10.1500	+6.618%	1	78	+168.670%
2024-11-22	9.2500	9.5200	9.2500	9.5200	+7.571%	4	78	+186.450%
2024-11-20	8.9000	8.9000	8.8500	8.8500	-1.117%	12	78	+208.136%
2024-11-19	8.9500	8.9500	8.9500	8.9500	+17.918%	1	67	+204.693%
2024-11-15	7.6000	7.6000	7.5900	7.5900	-6.871%	4	67	+259.289%
2024-11-14	9.0000	9.0000	8.1500	8.1500	-9.142%	8	65	+234.601%
2024-11-13	8.9700	8.9700	8.9700	8.9700	-7.526%	1	60	+204.013%
2024-11-12	10.1000	10.1000	9.7000	9.7000	-5.366%	2	59	+181.134%
2024-11-11	8.6500	10.8000	8.6500	10.2500	+34.691%	13	58	+166.049%
2024-11-08	7.2000	7.6100	7.2000	7.6100	+6.434%	14	52	+258.344%
2024-11-07	6.9900	7.1500	6.9900	7.1500	+6.876%	4	51	+281.399%
2024-11-06	6.6000	6.6900	6.6000	6.6900	+38.797%	2	51	+307.623%
2024-11-05	4.8200	4.8200	4.8200	4.8200	+4.783%	1	49	+465.768%
2024-11-01	4.4000	4.6000	4.4000	4.6000	+3.371%	6	48	+492.826%
2024-10-31	4.4500	4.4500	4.4500	4.4500	-16.038%	1	45	+512.809%
2024-10-28	5.3000	5.3000	5.3000	5.3000	+9.278%	10	45	+414.528%
2024-10-16	4.8500	4.8500	4.8500	4.8500	+7.778%	1	35	+462.268%
2024-10-11	4.2700	4.5000	4.2700	4.5000	+4.651%	58	34	+506.000%
2024-10-08	4.3000	4.3000	4.3000	4.3000	+4.369%	1	5	+534.186%
2024-10-04	4.1200	4.1200	4.1200	4.1200	-5.287%	2	4	+561.893%
2024-10-03	4.3000	4.3500	4.3000	4.3500	-11.224%	2	3	+526.897%
2024-09-23	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+456.531%