Dark

ARKK20270115C65
ARKK Jan 15 2027 65.00 Call (ARKK270115C00065000)
option OPRA

EOD

Jul 29, 2026

11.66-7.092%(-0.89)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	11.6600	11.6600	11.6600	11.6600	-7.092%	1	1,206	0.000%
2026-07-27	12.5500	12.5500	12.5500	12.5500	-16.887%	1	1,206	-7.092%
2026-07-20	15.1000	15.1000	15.1000	15.1000	+3.851%	1	1,206	-22.781%
2026-07-17	14.5400	14.5400	14.5400	14.5400	-24.073%	1	1,206	-19.807%
2026-07-09	19.1500	19.1500	19.1500	19.1500	+2.133%	1	1,206	-39.112%
2026-07-08	18.6600	18.7500	18.6600	18.7500	-15.158%	12	1,207	-37.813%
2026-07-06	22.1000	22.1000	22.1000	22.1000	+7.963%	3	1,207	-47.240%
2026-07-01	20.4700	20.4700	20.4700	20.4700	+24.061%	1	1,207	-43.039%
2026-06-25	16.5000	16.5000	16.5000	16.5000	-9.885%	1	1,207	-29.333%
2026-06-22	18.3100	18.3100	18.3100	18.3100	-3.632%	2	1,207	-36.319%
2026-06-18	19.0000	19.0000	19.0000	19.0000	+18.750%	1	1,208	-38.632%
2026-06-12	16.0000	16.0000	16.0000	16.0000	0.000%	2	1,208	-27.125%
2026-06-05	16.7800	16.7800	16.0000	16.0000	-13.514%	11	1,208	-27.125%
2026-06-03	18.5000	18.5000	18.5000	18.5000	-7.500%	2	1,207	-36.973%
2026-06-02	20.0000	20.0000	20.0000	20.0000	-0.150%	1	1,207	-41.700%
2026-05-28	20.0300	20.0300	20.0300	20.0300	+24.798%	5	1,207	-41.787%
2026-05-18	16.0500	16.0500	16.0500	16.0500	-13.895%	1	1,207	-27.352%
2026-05-14	18.6400	18.6400	18.6400	18.6400	-5.140%	5	1,206	-37.446%
2026-05-11	19.6500	19.6500	19.6500	19.6500	+4.800%	1	1,201	-40.662%
2026-05-08	18.7500	18.7500	18.7500	18.7500	+1.351%	1	1,201	-37.813%
2026-05-06	18.7000	18.7000	18.5000	18.5000	-1.857%	3	1,201	-36.973%
2026-05-04	18.8500	18.8500	18.8500	18.8500	+6.497%	1	1,201	-38.143%
2026-05-01	17.7000	17.7000	17.7000	17.7000	+2.609%	1	1,201	-34.124%
2026-04-23	18.0000	18.4000	17.2500	17.2500	-12.879%	68	1,201	-32.406%
2026-04-22	19.8000	19.8000	19.8000	19.8000	+13.143%	3	1,201	-41.111%
2026-04-16	17.4500	17.6000	17.4500	17.5000	-0.568%	400	1,200	-33.371%
2026-04-15	18.3500	18.3500	17.4500	17.6000	+23.509%	313	1,223	-33.750%
2026-04-13	13.0800	14.2500	13.0800	14.2500	+11.154%	205	1,221	-18.175%
2026-04-10	12.8200	12.8200	12.8200	12.8200	+0.549%	1	1,233	-9.048%
2026-04-09	12.5000	13.0000	12.5000	12.7500	-13.559%	6	1,235	-8.549%
2026-04-08	15.3500	15.3500	14.6000	14.7500	+21.399%	7	1,233	-20.949%
2026-04-07	12.1500	12.1500	12.1500	12.1500	-3.800%	2	1,235	-4.033%
2026-04-02	11.3500	12.6300	11.2500	12.6300	+2.267%	26	1,233	-7.680%
2026-04-01	12.6200	13.0000	12.3500	12.3500	+12.888%	7	1,233	-5.587%
2026-03-31	10.3500	11.1000	10.3500	10.9400	+9.950%	52	1,233	+6.581%
2026-03-30	10.0000	10.0000	9.9500	9.9500	-5.238%	23	1,250	+17.186%
2026-03-27	10.8000	10.8000	10.5000	10.5000	-20.814%	28	1,250	+11.048%
2026-03-26	13.3200	13.3200	13.2600	13.2600	-6.091%	4	1,250	-12.066%
2026-03-20	14.0500	14.1200	14.0500	14.1200	-13.745%	24	1,246	-17.422%
2026-03-11	16.3700	16.3700	16.3700	16.3700	-9.056%	2	1,258	-28.772%
2026-03-05	18.0000	18.0000	18.0000	18.0000	+12.500%	1	1,260	-35.222%
2026-03-02	15.8000	16.0800	15.8000	16.0000	+15.523%	68	1,260	-27.125%
2026-02-12	13.8500	13.8500	13.8500	13.8500	+3.513%	2	1,229	-15.812%
2026-02-05	13.3800	13.3800	13.3800	13.3800	-19.880%	2	1,229	-12.855%
2026-02-03	16.5000	16.7000	16.5000	16.7000	-8.242%	11	1,229	-30.180%
2026-01-30	18.2000	18.2000	18.2000	18.2000	-4.712%	2	1,229	-35.934%
2026-01-29	19.1000	19.1000	19.1000	19.1000	-15.711%	2	1,229	-38.953%
2026-01-22	22.6500	22.6600	22.6500	22.6600	-2.789%	2	1,231	-48.544%
2026-01-16	23.3100	23.3100	23.3100	23.3100	-4.074%	1	1,228	-49.979%
2026-01-15	24.3000	24.3000	24.3000	24.3000	+11.724%	2	1,228	-52.016%
2026-01-09	21.7500	21.7500	21.7500	21.7500	-1.136%	1	1,226	-46.391%
2026-01-08	22.0000	22.0000	22.0000	22.0000	+0.594%	1	1,226	-47.000%
2026-01-05	22.0500	22.0500	21.8700	21.8700	+10.176%	2	1,228	-46.685%
2025-12-31	20.0000	20.0000	19.8500	19.8500	-3.406%	2	1,228	-41.259%
2025-12-29	20.3500	20.5500	20.3500	20.5500	-3.972%	2	1,228	-43.260%
2025-12-18	21.9000	21.9000	21.4000	21.4000	+2.148%	11	1,228	-45.514%
2025-12-17	20.9500	20.9500	20.9500	20.9500	-9.307%	5	1,228	-44.344%
2025-12-11	23.1000	23.1000	23.1000	23.1000	+0.873%	3	1,223	-49.524%
2025-12-09	22.9000	22.9000	22.9000	22.9000	-0.866%	25	1,220	-49.083%
2025-12-08	23.1000	23.1000	23.1000	23.1000	+2.667%	2	1,238	-49.524%
2025-12-05	22.8000	23.7000	22.5000	22.5000	+2.041%	29	1,238	-48.178%
2025-12-04	22.0500	22.0500	22.0500	22.0500	-1.430%	1	1,221	-47.120%
2025-12-03	22.1700	22.3700	22.0000	22.3700	+11.850%	9	1,221	-47.877%
2025-12-01	20.0000	20.0000	20.0000	20.0000	-4.215%	4	1,219	-41.700%
2025-11-28	20.8800	20.8800	20.8800	20.8800	+9.895%	1	1,219	-44.157%
2025-11-24	19.4800	19.4800	19.0000	19.0000	+10.465%	16	1,219	-38.632%
2025-11-21	17.2000	17.2000	17.2000	17.2000	-16.707%	1	1,222	-32.209%
2025-11-13	20.6500	21.0000	20.6000	20.6500	-9.310%	20	1,222	-43.535%
2025-11-12	22.7700	22.7700	22.7700	22.7700	-6.680%	1	1,234	-48.792%
2025-11-10	24.5000	24.5500	24.4000	24.4000	+14.554%	4	1,235	-52.213%
2025-11-07	21.3000	21.3000	21.3000	21.3000	-16.797%	5	1,235	-45.258%
2025-11-05	25.6000	25.6000	25.6000	25.6000	-12.329%	2	1,230	-54.453%
2025-10-31	29.2000	29.2000	29.2000	29.2000	+5.797%	1	1,230	-60.068%
2025-10-30	25.6000	27.6000	25.6000	27.6000	-8.000%	2	1,230	-57.754%
2025-10-27	30.0000	30.0000	30.0000	30.0000	+9.131%	10	1,230	-61.133%
2025-10-23	27.4900	27.4900	27.4900	27.4900	-7.441%	1	1,230	-57.585%
2025-10-21	29.5000	29.7000	29.5000	29.7000	-2.623%	26	1,247	-60.741%
2025-10-20	31.0300	31.0300	30.5000	30.5000	+6.905%	4	1,233	-61.770%
2025-10-15	28.5300	28.5300	28.5300	28.5300	+2.368%	1	1,233	-59.131%
2025-10-14	27.8700	27.8700	27.8700	27.8700	-7.100%	2	1,233	-58.163%
2025-10-10	30.0000	30.0000	30.0000	30.0000	-0.332%	1	1,233	-61.133%
2025-10-09	32.4000	32.4000	30.1000	30.1000	-5.938%	15	1,234	-61.262%
2025-10-08	29.8000	32.0000	29.8000	32.0000	+9.141%	3	1,243	-63.563%
2025-10-07	28.8800	29.3200	28.8800	29.3200	-2.267%	2	1,243	-60.232%
2025-10-06	30.0000	30.0000	30.0000	30.0000	+3.448%	1	1,243	-61.133%
2025-10-03	28.4800	29.0000	27.9000	29.0000	+7.209%	9	1,243	-59.793%
2025-10-02	27.0000	27.0500	27.0000	27.0500	+0.558%	2	1,250	-56.895%
2025-10-01	26.9000	26.9000	26.9000	26.9000	+5.906%	1	1,251	-56.654%
2025-09-30	25.4000	25.4000	25.4000	25.4000	-0.587%	1	1,251	-54.094%
2025-09-29	25.2000	25.5500	25.2000	25.5500	+6.458%	14	1,252	-54.364%
2025-09-26	22.8000	24.1000	22.8000	24.0000	+3.404%	51	1,242	-51.417%
2025-09-25	23.2100	23.2100	23.2100	23.2100	-8.909%	1	1,242	-49.763%
2025-09-23	25.9500	25.9500	25.4400	25.4800	-3.155%	9	1,242	-54.239%
2025-09-22	26.6200	26.6200	26.3100	26.3100	-1.424%	12	1,242	-55.682%
2025-09-19	26.7000	26.7000	26.6900	26.6900	+5.286%	14	1,249	-56.313%
2025-09-18	24.2500	25.3500	24.2500	25.3500	+11.429%	2	1,256	-54.004%
2025-09-17	22.7500	22.7500	22.7500	22.7500	-0.612%	1	1,256	-48.747%
2025-09-16	22.8900	22.8900	22.8900	22.8900	+3.062%	1	1,255	-49.061%
2025-09-15	21.7000	22.3000	21.0500	22.2100	+4.764%	5	1,254	-47.501%
2025-09-12	21.0000	21.2000	21.0000	21.2000	-0.469%	2	1,255	-45.000%
2025-09-11	21.2400	21.3000	21.1300	21.3000	+13.600%	3	1,254	-45.258%
2025-09-02	18.7500	18.7500	18.7500	18.7500	-3.599%	2	1,253	-37.813%
2025-08-29	19.4500	19.4500	19.4500	19.4500	-2.261%	1	1,253	-40.051%
2025-08-26	20.0300	20.0500	19.8500	19.9000	+7.393%	6	1,290	-41.407%
2025-08-21	18.5300	18.5300	18.5300	18.5300	+2.716%	1	1,289	-37.075%
2025-08-20	18.0400	18.0500	18.0300	18.0400	-5.053%	8	1,289	-35.366%
2025-08-19	20.3500	20.3500	18.7000	19.0000	-10.588%	10	1,281	-38.632%
2025-08-18	21.2000	21.2500	21.2000	21.2500	+1.190%	72	1,277	-45.129%
2025-08-15	20.9700	21.0000	20.9700	21.0000	+1.892%	6	1,241	-44.476%
2025-08-14	20.6100	20.6100	20.6100	20.6100	-1.576%	2	1,241	-43.426%
2025-08-12	20.9400	20.9400	20.9400	20.9400	+8.779%	1	1,241	-44.317%
2025-08-07	19.7600	19.7600	19.2500	19.2500	+7.904%	3	1,240	-39.429%
2025-08-01	18.7900	18.7900	16.9300	17.8400	-15.490%	3	1,240	-34.641%
2025-07-31	21.1100	21.1100	21.1100	21.1100	+1.247%	1	1,240	-44.766%
2025-07-30	20.0000	20.8500	20.0000	20.8500	-1.278%	6	1,239	-44.077%
2025-07-25	21.1200	21.1200	21.1200	21.1200	+0.571%	2	1,235	-44.792%
2025-07-24	21.0000	21.0000	21.0000	21.0000	-2.098%	2	1,235	-44.476%
2025-07-23	21.4500	21.4500	21.4500	21.4500	+2.779%	5	1,235	-45.641%
2025-07-22	20.8700	20.8700	20.8700	20.8700	-5.136%	3	1,235	-44.130%
2025-07-21	22.0000	22.0000	22.0000	22.0000	+5.973%	2	1,232	-47.000%
2025-07-17	20.6600	21.4100	20.6600	20.7600	+7.565%	8	1,232	-43.834%
2025-07-16	19.2700	19.3000	19.2700	19.3000	+6.748%	2	1,230	-39.585%
2025-07-15	18.0800	18.0800	18.0800	18.0800	+0.166%	1	1,228	-35.509%
2025-07-14	18.3400	18.3400	18.0500	18.0500	-4.497%	4	1,228	-35.402%
2025-07-10	18.1000	18.9000	18.1000	18.9000	+6.180%	8	1,228	-38.307%
2025-07-09	17.6000	17.8000	17.6000	17.8000	+3.188%	5	1,227	-34.494%
2025-07-08	17.2500	17.2500	17.2500	17.2500	+3.293%	2	1,227	-32.406%
2025-07-07	16.7000	16.7000	16.7000	16.7000	-1.995%	1	1,227	-30.180%
2025-07-02	17.0400	17.0400	17.0400	17.0400	+6.168%	1	1,227	-31.573%
2025-07-01	16.0500	16.0500	16.0500	16.0500	-2.904%	2	1,227	-27.352%
2025-06-25	17.5100	17.5200	16.2500	16.5300	-6.080%	7	1,225	-29.462%
2025-06-24	16.8400	17.6000	16.8400	17.6000	+6.024%	2	1,222	-33.750%
2025-06-23	16.6000	16.6000	16.6000	16.6000	+5.732%	1	1,221	-29.759%
2025-06-20	15.3900	15.7000	15.3900	15.7000	+5.511%	4	1,221	-25.732%
2025-06-18	14.8900	14.8900	14.8800	14.8800	+11.211%	6	1,220	-21.640%
2025-06-17	13.3500	13.6500	13.2500	13.3800	+22.752%	16	1,220	-12.855%
2025-06-13	10.0000	10.9000	10.0000	10.9000	-6.438%	6	1,220	+6.972%
2025-06-12	11.6500	11.6500	11.6500	11.6500	-10.177%	2	1,220	+0.086%
2025-06-11	12.9500	12.9700	12.9500	12.9700	+6.574%	11	1,220	-10.100%
2025-06-10	11.9500	12.1700	11.9500	12.1700	+5.186%	2	1,220	-4.191%
2025-06-09	11.5700	11.5700	11.5700	11.5700	-1.949%	1	1,221	+0.778%
2025-06-06	9.6500	11.8000	9.6500	11.8000	+24.868%	68	1,221	-1.186%
2025-06-05	9.4500	9.4500	9.4500	9.4500	+8.247%	1	1,221	+23.386%
2025-06-03	8.3700	8.7300	8.3700	8.7300	+6.854%	2	1,221	+33.562%
2025-05-30	7.9100	8.1700	7.9100	8.1700	-8.202%	4	1,221	+42.717%
2025-05-27	9.3500	9.3500	8.9000	8.9000	+5.952%	1,006	1,221	+31.011%
2025-05-21	8.4000	8.4000	8.4000	8.4000	-7.692%	2	227	+38.810%
2025-05-16	9.0000	9.1000	9.0000	9.1000	+5.202%	8	227	+28.132%
2025-05-15	8.6500	8.6500	8.6500	8.6500	-3.567%	1	223	+34.798%
2025-05-14	9.0700	9.0700	8.9700	8.9700	+1.356%	2	223	+29.989%
2025-05-13	8.8000	8.8500	8.8000	8.8500	+19.595%	12	223	+31.751%
2025-05-12	7.4000	7.4000	7.4000	7.4000	+13.846%	20	221	+57.568%
2025-05-08	6.5000	6.5000	6.5000	6.5000	+6.557%	2	235	+79.385%
2025-05-05	6.1000	6.1000	6.1000	6.1000	-6.154%	5	235	+91.148%
2025-05-02	6.5000	6.5000	6.5000	6.5000	+5.863%	10	235	+79.385%
2025-05-01	6.1100	6.1400	6.1100	6.1400	-2.540%	4	240	+89.902%
2025-04-29	6.0500	6.3000	6.0500	6.3000	+15.596%	2	240	+85.079%
2025-04-23	5.2700	5.4500	5.2700	5.4500	+21.924%	3	240	+113.945%
2025-04-22	4.4700	4.4700	4.4700	4.4700	+17.632%	10	241	+160.850%
2025-04-21	3.8000	3.8000	3.8000	3.8000	-11.628%	2	241	+206.842%
2025-04-16	4.3000	4.3000	4.3000	4.3000	-9.474%	1	243	+171.163%
2025-04-15	4.7500	4.7500	4.7500	4.7500	+11.765%	1	243	+145.474%
2025-04-09	3.2800	4.5000	3.2800	4.2500	+22.126%	5	243	+174.353%
2025-04-08	3.6200	3.6500	3.4800	3.4800	+8.411%	3	243	+235.057%
2025-04-07	3.0300	3.2100	3.0300	3.2100	-10.833%	2	242	+263.240%
2025-04-04	4.0000	4.0000	3.5000	3.6000	-32.075%	6	241	+223.889%
2025-04-03	4.5300	5.3000	4.3500	5.3000	+0.379%	4	240	+120.000%
2025-04-01	5.1500	5.2800	5.1500	5.2800	+5.600%	2	241	+120.833%
2025-03-31	4.9700	5.0000	4.7000	5.0000	-9.091%	15	241	+133.200%
2025-03-28	6.0500	6.0500	5.5000	5.5000	-17.910%	42	234	+112.000%
2025-03-26	6.7000	6.7000	6.7000	6.7000	-10.904%	10	225	+74.030%
2025-03-24	7.3500	7.5500	7.3500	7.5200	+20.900%	22	225	+55.053%
2025-03-21	6.0400	6.2200	6.0400	6.2200	+4.538%	4	224	+87.460%
2025-03-20	5.9700	6.2000	5.9500	5.9500	+9.576%	3	224	+95.966%
2025-03-18	5.4300	5.4300	5.4300	5.4300	-8.122%	1	225	+114.733%
2025-03-14	5.9100	5.9100	5.9100	5.9100	-0.337%	2	226	+97.293%
2025-03-13	5.7000	5.9300	5.7000	5.9300	-3.420%	2	226	+96.627%
2025-03-12	6.1400	6.1400	6.1400	6.1400	+8.673%	3	226	+89.902%
2025-03-11	5.6500	5.6500	5.6500	5.6500	+1.802%	1	223	+106.372%
2025-03-10	6.0000	6.0000	5.5500	5.5500	-26.587%	3	224	+110.090%
2025-03-06	7.5600	7.5600	7.5600	7.5600	-12.601%	1	223	+54.233%
2025-03-05	8.6500	8.6500	8.6500	8.6500	+0.581%	1	223	+34.798%
2025-03-04	7.1300	8.6000	6.7000	8.6000	+8.861%	9	223	+35.581%
2025-03-03	7.9000	7.9000	7.9000	7.9000	-13.661%	1	224	+47.595%
2025-02-28	9.1500	9.1500	9.1500	9.1500	-8.225%	2	224	+27.432%
2025-02-27	9.9700	9.9700	9.9700	9.9700	+4.289%	3	224	+16.951%
2025-02-25	9.0300	9.5600	9.0300	9.5600	-21.317%	5	221	+21.967%
2025-02-24	12.1500	12.1500	12.1500	12.1500	-25.231%	2	221	-4.033%
2025-02-19	16.2500	16.2500	16.2500	16.2500	-1.515%	1	221	-28.246%
2025-02-18	17.0600	17.0600	16.5000	16.5000	+3.643%	11	221	-29.333%
2025-02-14	15.9200	15.9200	15.9200	15.9200	+10.173%	2	223	-26.759%
2025-02-13	14.4500	14.4500	14.4500	14.4500	+7.836%	1	223	-19.308%
2025-02-12	12.4500	13.4000	12.4500	13.4000	-1.253%	4	223	-12.985%
2025-02-07	13.5700	13.5700	13.5700	13.5700	+2.803%	2	224	-14.075%
2025-02-06	13.4600	13.4600	13.2000	13.2000	-8.966%	2	224	-11.667%
2025-02-05	15.1000	15.1000	14.5000	14.5000	+1.754%	2	225	-19.586%
2025-01-30	14.2500	14.2500	14.2500	14.2500	+12.827%	1	225	-18.175%
2025-01-29	12.9000	12.9000	12.6300	12.6300	-1.328%	2	225	-7.680%
2025-01-28	12.8000	12.8000	12.8000	12.8000	-6.227%	5	225	-8.906%
2025-01-24	13.6500	13.6500	13.6500	13.6500	+4.198%	6	230	-14.579%
2025-01-21	13.1000	13.1000	13.1000	13.1000	+13.420%	1	227	-10.992%
2025-01-16	11.2500	11.6500	11.2500	11.5500	+3.217%	4	226	+0.952%
2025-01-15	11.1900	11.1900	11.1900	11.1900	+11.012%	4	229	+4.200%
2025-01-13	10.0800	10.0800	10.0800	10.0800	-3.541%	2	225	+15.675%
2025-01-10	10.4500	10.4500	10.4500	10.4500	-9.445%	2	225	+11.579%
2025-01-08	11.5400	11.5400	11.5400	11.5400	-10.543%	1	225	+1.040%
2025-01-06	13.3300	13.3800	12.9000	12.9000	+14.159%	6	225	-9.612%
2025-01-03	11.3000	11.3000	11.3000	11.3000	+8.341%	2	226	+3.186%
2025-01-02	10.4300	10.4300	10.4300	10.4300	-0.667%	10	225	+11.793%
2024-12-31	10.5000	10.5000	10.5000	10.5000	-10.714%	1	225	+11.048%
2024-12-27	11.9300	11.9300	11.7600	11.7600	-5.542%	4	225	-0.850%
2024-12-26	12.4500	12.4500	12.4500	12.4500	+2.469%	1	225	-6.345%
2024-12-24	12.1500	12.1500	12.1500	12.1500	0.000%	11	225	-4.033%
2024-12-20	11.9000	12.1500	11.9000	12.1500	+2.101%	3	225	-4.033%
2024-12-18	13.5000	13.7000	10.9000	11.9000	-14.079%	178	225	-2.017%
2024-12-17	13.4500	13.8500	13.4500	13.8500	+0.362%	18	267	-15.812%
2024-12-16	12.9000	13.8500	12.7500	13.8000	+9.524%	82	268	-15.507%
2024-12-12	12.6500	12.9700	12.6000	12.6000	-2.326%	115	200	-7.460%
2024-12-11	12.9000	12.9000	12.9000	12.9000	-3.731%	5	252	-9.612%
2024-12-10	13.3300	13.5000	13.3300	13.4000	+4.280%	23	121	-12.985%
2024-12-09	12.8600	12.8600	12.8500	12.8500	-5.515%	4	98	-9.261%
2024-12-06	12.5000	13.6000	12.5000	13.6000	+15.745%	18	94	-14.265%
2024-12-04	11.7500	11.7500	11.7500	11.7500	+5.476%	1	86	-0.766%
2024-12-02	11.1400	11.1400	11.1400	11.1400	+14.491%	2	85	+4.668%
2024-11-26	9.7300	9.7300	9.7300	9.7300	-4.138%	5	83	+19.836%
2024-11-25	10.1500	10.1500	10.1500	10.1500	+6.618%	1	78	+14.877%
2024-11-22	9.2500	9.5200	9.2500	9.5200	+7.571%	4	78	+22.479%
2024-11-20	8.9000	8.9000	8.8500	8.8500	-1.117%	12	78	+31.751%
2024-11-19	8.9500	8.9500	8.9500	8.9500	+17.918%	1	67	+30.279%
2024-11-15	7.6000	7.6000	7.5900	7.5900	-6.871%	4	67	+53.623%
2024-11-14	9.0000	9.0000	8.1500	8.1500	-9.142%	8	65	+43.067%
2024-11-13	8.9700	8.9700	8.9700	8.9700	-7.526%	1	60	+29.989%
2024-11-12	10.1000	10.1000	9.7000	9.7000	-5.366%	2	59	+20.206%
2024-11-11	8.6500	10.8000	8.6500	10.2500	+34.691%	13	58	+13.756%
2024-11-08	7.2000	7.6100	7.2000	7.6100	+6.434%	14	52	+53.219%
2024-11-07	6.9900	7.1500	6.9900	7.1500	+6.876%	4	51	+63.077%
2024-11-06	6.6000	6.6900	6.6000	6.6900	+38.797%	2	51	+74.290%
2024-11-05	4.8200	4.8200	4.8200	4.8200	+4.783%	1	49	+141.909%
2024-11-01	4.4000	4.6000	4.4000	4.6000	+3.371%	6	48	+153.478%
2024-10-31	4.4500	4.4500	4.4500	4.4500	-16.038%	1	45	+162.022%
2024-10-28	5.3000	5.3000	5.3000	5.3000	+9.278%	10	45	+120.000%
2024-10-16	4.8500	4.8500	4.8500	4.8500	+7.778%	1	35	+140.412%
2024-10-11	4.2700	4.5000	4.2700	4.5000	+4.651%	58	34	+159.111%
2024-10-08	4.3000	4.3000	4.3000	4.3000	+4.369%	1	5	+171.163%
2024-10-04	4.1200	4.1200	4.1200	4.1200	-5.287%	2	4	+183.010%
2024-10-03	4.3000	4.3500	4.3000	4.3500	-11.224%	2	3	+168.046%
2024-09-23	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	+137.959%