Dark

ARKK20270115C60
ARKK Jan 15 2027 60.00 Call (ARKK270115C00060000)
option OPRA

EOD

Jul 23, 2026

17.29-12.010%(-2.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.6000	17.6000	17.2900	17.2900	-12.010%	2	474	0.000%
2026-07-16	19.6500	19.6500	19.6500	19.6500	-13.816%	2	475	-12.010%
2026-07-15	22.8000	22.8000	22.8000	22.8000	+5.899%	10	486	-24.167%
2026-07-14	21.5400	21.5400	21.5300	21.5300	-9.079%	5	486	-19.693%
2026-07-09	23.6800	23.6800	23.6800	23.6800	-0.504%	1	481	-26.985%
2026-07-07	23.8000	23.8000	23.8000	23.8000	+1.927%	2	481	-27.353%
2026-07-02	25.8000	25.8200	23.3500	23.3500	+5.086%	10	486	-25.953%
2026-06-29	22.2200	22.2200	22.2200	22.2200	+19.142%	1	486	-22.187%
2026-06-11	18.0500	18.6500	18.0500	18.6500	+0.811%	6	487	-7.292%
2026-06-10	18.6100	18.6100	18.5000	18.5000	-11.356%	2	493	-6.541%
2026-06-08	20.8700	20.8700	20.8700	20.8700	+10.307%	1	493	-17.154%
2026-06-05	18.9200	18.9200	18.9200	18.9200	-13.131%	1	494	-8.615%
2026-06-03	21.6800	21.7800	21.6800	21.7800	-10.111%	13	495	-20.615%
2026-06-01	24.2300	24.2300	24.2300	24.2300	-1.504%	10	495	-28.642%
2026-05-29	24.6000	24.6000	24.6000	24.6000	+15.493%	100	501	-29.715%
2026-05-27	20.9800	21.3000	20.9800	21.3000	+4.156%	20	468	-18.826%
2026-05-26	20.4500	20.4500	20.4500	20.4500	-1.683%	21	507	-15.452%
2026-05-22	20.8000	20.8000	20.8000	20.8000	+4.523%	2	509	-16.875%
2026-05-20	19.3500	19.9000	19.3500	19.9000	+9.823%	6	513	-13.116%
2026-05-19	17.9500	18.1200	17.9500	18.1200	-15.994%	10	503	-4.581%
2026-05-13	21.5700	21.5700	21.5700	21.5700	-5.808%	1	503	-19.842%
2026-05-11	22.9000	22.9000	22.9000	22.9000	+4.091%	2	503	-24.498%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+1.382%	1	502	-21.409%
2026-05-07	21.7200	21.7200	21.7000	21.7000	+21.229%	2	504	-20.323%
2026-04-29	17.9000	17.9000	17.9000	17.9000	-13.942%	1	504	-3.408%
2026-04-24	20.8500	20.8500	20.8000	20.8000	-9.368%	2	505	-16.875%
2026-04-22	23.0500	23.0500	22.9500	22.9500	+1.549%	2	505	-24.662%
2026-04-21	22.7000	22.7000	22.6000	22.6000	-1.739%	2	504	-23.496%
2026-04-20	23.0000	23.0000	23.0000	23.0000	-4.683%	30	504	-24.826%
2026-04-17	24.1300	24.1300	24.1300	24.1300	+45.801%	2	534	-28.346%
2026-04-13	16.6500	16.6500	16.5500	16.5500	+7.120%	60	536	+4.471%
2026-04-10	15.5000	15.5000	15.4500	15.4500	-10.174%	2	536	+11.909%
2026-04-08	17.2000	17.2000	17.2000	17.2000	+9.554%	2	537	+0.523%
2026-04-06	15.8000	15.8000	15.7000	15.7000	+4.667%	4	537	+10.127%
2026-04-02	13.9500	15.0500	13.9500	15.0000	-5.660%	128	534	+15.267%
2026-04-01	15.9000	15.9000	15.9000	15.9000	+27.506%	1	534	+8.742%
2026-03-30	13.0000	13.0000	12.4700	12.4700	-5.530%	5	533	+38.653%
2026-03-27	13.0300	13.2000	13.0300	13.2000	-20.482%	11	529	+30.985%
2026-03-26	16.6000	16.6000	16.6000	16.6000	-6.742%	1	519	+4.157%
2026-03-23	17.0700	17.8000	17.0700	17.8000	+9.202%	3	520	-2.865%
2026-03-20	16.3000	16.3000	16.3000	16.3000	-2.395%	2	521	+6.074%
2026-03-19	16.7000	16.7000	16.7000	16.7000	-3.857%	1	519	+3.533%
2026-03-13	17.7200	17.7200	17.3700	17.3700	-10.418%	24	518	-0.461%
2026-03-06	19.3900	19.3900	19.3900	19.3900	+10.674%	1	507	-10.830%
2026-02-23	17.5200	17.5200	17.5200	17.5200	-4.053%	1	507	-1.313%
2026-02-19	18.2600	18.2600	18.2600	18.2600	+13.769%	1	507	-5.312%
2026-02-12	17.0000	17.0000	16.0500	16.0500	-5.588%	8	507	+7.726%
2026-02-11	17.2600	17.3500	16.9000	17.0000	-9.091%	21	507	+1.706%
2026-02-10	18.7000	18.7000	18.7000	18.7000	+13.333%	1	501	-7.540%
2026-02-06	17.0000	17.0000	16.5000	16.5000	+10.962%	31	500	+4.788%
2026-02-05	17.0000	17.0000	14.8700	14.8700	-12.786%	51	469	+16.274%
2026-02-04	17.0500	17.0500	17.0500	17.0500	-23.918%	2	469	+1.408%
2026-01-30	22.2500	22.4100	22.2500	22.4100	-1.495%	2	471	-22.847%
2026-01-29	22.6500	22.7500	22.6500	22.7500	-7.143%	2	470	-24.000%
2026-01-28	24.6500	24.6500	24.5000	24.5000	+1.829%	2	469	-29.429%
2026-01-27	24.1300	24.1300	24.0600	24.0600	+3.041%	8	469	-28.138%
2026-01-21	24.1500	24.2000	23.3500	23.3500	-3.512%	4	476	-25.953%
2026-01-20	24.2000	24.2000	24.2000	24.2000	-8.954%	20	475	-28.554%
2026-01-16	26.5800	26.5800	26.5800	26.5800	-0.821%	1	456	-34.951%
2026-01-14	26.8000	26.8000	26.8000	26.8000	+1.785%	1	456	-35.485%
2026-01-12	27.0500	27.0500	26.3300	26.3300	+2.054%	3	457	-34.333%
2026-01-06	27.0000	27.0000	25.8000	25.8000	+0.781%	2	457	-32.984%
2026-01-05	25.6500	25.6500	25.6000	25.6000	+7.338%	2	457	-32.461%
2026-01-02	23.8500	23.8500	23.8500	23.8500	+3.024%	1	457	-27.505%
2025-12-31	23.4000	23.4000	22.9800	23.1500	-5.664%	10	448	-25.313%
2025-12-23	24.5400	24.5400	24.5400	24.5400	-3.004%	7	448	-29.544%
2025-12-19	24.2000	25.3000	24.2000	25.3000	+0.596%	2	448	-31.660%
2025-12-18	25.0000	25.3500	25.0000	25.1500	+2.653%	16	448	-31.252%
2025-12-17	24.5000	24.5000	24.5000	24.5000	-7.197%	1	450	-29.429%
2025-12-09	26.1000	26.4000	26.1000	26.4000	+0.380%	2	451	-34.508%
2025-12-08	26.4500	26.7100	26.3000	26.3000	-0.567%	41	452	-34.259%
2025-12-05	26.4000	26.6500	26.3200	26.4500	+3.929%	28	452	-34.631%
2025-12-04	25.5000	25.7000	25.3500	25.4500	+6.130%	18	443	-32.063%
2025-12-01	23.9800	23.9800	23.9800	23.9800	+9.000%	1	438	-27.898%
2025-11-25	22.5000	22.5000	22.0000	22.0000	+1.382%	2	437	-21.409%
2025-11-24	21.7000	21.7000	21.7000	21.7000	+3.333%	2	437	-20.323%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-10.256%	35	439	-17.667%
2025-11-20	23.4000	23.4000	23.4000	23.4000	+4.000%	1	474	-26.111%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-4.255%	3	475	-23.156%
2025-11-13	24.0000	24.0000	23.2500	23.5000	-11.321%	4	476	-26.426%
2025-11-12	26.5000	26.5000	26.5000	26.5000	-3.636%	1	476	-34.755%
2025-11-10	27.7200	27.7200	27.5000	27.5000	+7.464%	3	475	-37.127%
2025-11-07	24.0000	25.5900	23.4500	25.5900	-4.515%	9	472	-32.435%
2025-11-06	26.8000	26.8000	26.8000	26.8000	-9.551%	1	469	-35.485%
2025-11-04	29.6300	29.6300	29.6300	29.6300	-7.406%	30	470	-41.647%
2025-11-03	32.0000	32.0000	32.0000	32.0000	-1.295%	1	439	-45.969%
2025-10-31	32.4200	32.4200	32.4200	32.4200	+12.765%	2	439	-46.669%
2025-10-22	29.0000	29.0000	28.7500	28.7500	-14.153%	6	441	-39.861%
2025-10-20	33.4900	33.4900	33.4900	33.4900	+7.340%	1	440	-48.373%
2025-10-17	31.2000	31.2000	31.2000	31.2000	-0.952%	1	441	-44.583%
2025-10-14	31.5000	31.5000	31.5000	31.5000	0.000%	1	442	-45.111%
2025-10-13	31.4000	31.5000	31.4000	31.5000	-0.631%	11	443	-45.111%
2025-10-10	31.7000	31.7000	31.7000	31.7000	-5.373%	1	454	-45.457%
2025-10-09	34.7200	35.5300	33.5000	33.5000	-3.929%	3	455	-48.388%
2025-10-08	34.2300	34.8700	34.2300	34.8700	+1.278%	15	455	-50.416%
2025-10-07	32.5600	34.4300	32.5600	34.4300	+1.027%	2	464	-49.782%
2025-10-06	33.8000	34.5000	33.4900	34.0800	+7.136%	13	464	-49.266%
2025-10-03	32.0700	32.0700	31.7800	31.8100	-1.517%	13	455	-45.646%
2025-10-02	31.1400	32.3000	31.0000	32.3000	+8.864%	35	466	-46.471%
2025-10-01	29.6700	29.6700	29.6700	29.6700	+0.576%	7	469	-41.726%
2025-09-29	27.1100	29.5000	27.1100	29.5000	+11.363%	4	476	-41.390%
2025-09-25	26.6600	27.6500	26.0500	26.4900	-8.180%	12	480	-34.730%
2025-09-24	29.0000	29.2300	28.8000	28.8500	+0.104%	26	493	-40.069%
2025-09-23	29.0900	29.1500	28.8200	28.8200	-3.612%	17	510	-40.007%
2025-09-22	29.4500	29.9000	29.4500	29.9000	-0.664%	5	514	-42.174%
2025-09-19	30.0500	30.6300	30.0500	30.1000	+4.878%	11	515	-42.558%
2025-09-18	27.5000	28.7000	27.5000	28.7000	+7.612%	11	517	-39.756%
2025-09-17	26.5000	26.6700	26.5000	26.6700	-0.112%	23	523	-35.171%
2025-09-16	25.9500	26.7700	25.9500	26.7000	+4.912%	5	526	-35.243%
2025-09-15	25.6500	25.6500	25.2000	25.4500	+2.787%	4	527	-32.063%
2025-09-12	24.5000	24.7600	24.3800	24.7600	+1.020%	52	525	-30.170%
2025-09-11	24.0500	25.4000	24.0500	24.5100	+9.960%	78	518	-29.457%
2025-09-09	22.8000	22.8000	22.2900	22.2900	-2.706%	5	484	-22.432%
2025-09-08	22.9100	22.9100	22.9100	22.9100	+5.771%	15	483	-24.531%
2025-09-05	22.5000	22.5000	21.6600	21.6600	+1.452%	2	498	-20.175%
2025-09-04	21.3500	21.3500	21.3500	21.3500	-2.064%	1	498	-19.016%
2025-09-03	21.8000	21.8000	21.8000	21.8000	-5.628%	2	498	-20.688%
2025-08-28	23.0000	23.1000	23.0000	23.1000	+1.316%	13	498	-25.152%
2025-08-26	22.9000	22.9400	22.8000	22.8000	-2.772%	4	510	-24.167%
2025-08-25	23.5000	23.5000	23.4500	23.4500	-2.697%	3	510	-26.269%
2025-08-22	23.6000	24.1000	23.5500	24.1000	+12.775%	98	508	-28.257%
2025-08-21	21.3700	21.3700	21.3700	21.3700	-2.642%	1	462	-19.092%
2025-08-20	20.3200	21.9500	20.3200	21.9500	-2.444%	11	463	-21.230%
2025-08-19	22.6500	22.6500	22.5000	22.5000	-7.598%	33	453	-23.156%
2025-08-18	24.3600	24.3600	24.3500	24.3500	+1.374%	10	482	-28.994%
2025-08-15	23.5700	24.0200	23.5700	24.0200	+1.350%	7	482	-28.018%
2025-08-14	24.5000	24.5000	23.7000	23.7000	-3.265%	7	480	-27.046%
2025-08-13	25.0000	25.0000	24.5000	24.5000	+2.941%	3	485	-29.429%
2025-08-12	22.5000	23.8000	22.5000	23.8000	-0.626%	13	484	-27.353%
2025-08-11	23.8000	23.9500	23.8000	23.9500	+6.920%	7	489	-27.808%
2025-08-08	22.6800	22.6800	22.4000	22.4000	+1.818%	11	488	-22.813%
2025-08-07	22.0000	22.0000	22.0000	22.0000	+2.804%	1	482	-21.409%
2025-08-06	21.4000	21.4000	21.4000	21.4000	+1.808%	1	482	-19.206%
2025-08-05	20.9500	21.0200	20.9500	21.0200	-2.233%	3	481	-17.745%
2025-08-04	21.5000	21.5000	21.5000	21.5000	+6.488%	1	480	-19.581%
2025-08-01	20.1900	20.1900	20.1900	20.1900	-15.275%	5	481	-14.364%
2025-07-31	24.2000	24.5900	23.7900	23.8300	+4.289%	37	476	-27.444%
2025-07-29	24.0000	24.0000	22.8500	22.8500	-6.735%	7	468	-24.333%
2025-07-28	24.7500	24.7500	24.5000	24.5000	+2.510%	2	468	-29.429%
2025-07-25	23.9000	23.9000	23.9000	23.9000	-0.417%	1	470	-27.657%
2025-07-24	24.0500	24.0500	24.0000	24.0000	-1.112%	6	471	-27.958%
2025-07-23	24.2700	24.2700	24.2700	24.2700	+1.336%	1	466	-28.760%
2025-07-22	24.2500	24.2500	23.7400	23.9500	-2.840%	11	466	-27.808%
2025-07-21	26.3000	26.3000	24.6000	24.6500	-0.645%	9	459	-29.858%
2025-07-18	25.5000	25.5000	24.8100	24.8100	+3.808%	7	459	-30.310%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+2.796%	1	455	-27.657%
2025-07-16	22.1000	23.3000	22.1000	23.2500	+10.714%	7	456	-25.634%
2025-07-15	22.2500	22.2500	21.0000	21.0000	-3.226%	3	455	-17.667%
2025-07-14	21.4500	21.8000	21.4500	21.7000	+0.696%	3	455	-20.323%
2025-07-10	21.3500	21.5500	21.3500	21.5500	+7.214%	11	457	-19.768%
2025-07-09	20.1000	20.1000	20.1000	20.1000	+3.342%	3	457	-13.980%
2025-07-07	19.4500	19.4500	19.4500	19.4500	+0.517%	2	457	-11.105%
2025-07-02	19.3500	19.3500	19.3500	19.3500	+4.032%	6	457	-10.646%
2025-07-01	18.9500	19.3000	18.2000	18.6000	-5.344%	47	498	-7.043%
2025-06-30	19.2000	19.6500	19.2000	19.6500	+2.880%	3	501	-12.010%
2025-06-27	20.2000	20.2000	18.7000	19.1000	-2.551%	120	501	-9.476%
2025-06-26	19.6000	19.6000	19.6000	19.6000	+2.887%	2	499	-11.786%
2025-06-25	19.2500	19.2500	19.0500	19.0500	-5.224%	2	499	-9.239%
2025-06-24	19.7500	20.1000	19.7500	20.1000	+7.029%	3	499	-13.980%
2025-06-23	18.6000	19.5000	18.0000	18.7800	+7.931%	47	499	-7.934%
2025-06-18	17.0000	17.4000	17.0000	17.4000	+16.000%	7	521	-0.632%
2025-06-17	16.2000	16.2000	15.0000	15.0000	-5.183%	42	521	+15.267%
2025-06-16	15.9000	16.2500	15.8200	15.8200	+13.000%	3	480	+9.292%
2025-06-13	13.8200	14.0000	13.8200	14.0000	+1.083%	6	479	+23.500%
2025-06-12	14.7000	14.7000	13.8500	13.8500	-8.278%	7	481	+24.838%
2025-06-11	15.3200	15.3200	15.1000	15.1000	+3.072%	153	483	+14.503%
2025-06-10	14.6500	14.6500	14.6500	14.6500	+2.807%	1	507	+18.020%
2025-06-06	13.2000	14.2500	13.2000	14.2500	+38.350%	12	507	+21.333%
2025-06-05	10.3000	10.3000	10.3000	10.3000	-6.108%	1	506	+67.864%
2025-06-04	10.9700	10.9700	10.9700	10.9700	+3.883%	1	506	+57.612%
2025-06-02	10.5600	10.5600	10.5600	10.5600	+0.095%	3	506	+63.731%
2025-05-30	10.5500	10.5500	10.5500	10.5500	-3.211%	2	509	+63.886%
2025-05-28	10.9000	10.9000	10.9000	10.9000	-3.540%	1	509	+58.624%
2025-05-27	10.7600	11.4500	10.7600	11.3000	+5.607%	35	509	+53.009%
2025-05-22	10.4800	10.7000	10.4800	10.7000	-1.382%	3	536	+61.589%
2025-05-20	10.9900	10.9900	10.8500	10.8500	-11.789%	2	535	+59.355%
2025-05-19	10.6700	12.3000	10.6700	12.3000	+9.139%	19	535	+40.569%
2025-05-16	11.2700	11.2700	11.2700	11.2700	+7.847%	2	523	+53.416%
2025-05-15	10.2900	10.4500	10.2900	10.4500	-7.522%	9	523	+65.455%
2025-05-14	11.3500	11.3500	11.1000	11.3000	+3.765%	37	525	+53.009%
2025-05-13	10.0000	11.1000	10.0000	10.8900	+16.471%	59	490	+58.770%
2025-05-12	9.0000	9.3500	9.0000	9.3500	+8.092%	7	490	+84.920%
2025-05-09	8.6500	8.6500	8.6500	8.6500	+6.135%	2	492	+99.884%
2025-05-08	7.5500	8.1500	7.5500	8.1500	+18.116%	102	491	+112.147%
2025-05-07	6.7000	6.9000	6.6000	6.9000	+2.985%	44	410	+150.580%
2025-05-06	6.7500	6.7500	6.7000	6.7000	-17.791%	19	450	+158.060%
2025-05-02	8.0000	8.1500	8.0000	8.1500	+3.822%	60	469	+112.147%
2025-05-01	7.9000	7.9000	7.7500	7.8500	+4.667%	27	441	+120.255%
2025-04-30	7.5000	7.5000	7.5000	7.5000	-4.701%	20	431	+130.533%
2025-04-29	7.6500	7.8700	7.6500	7.8700	+1.157%	2	418	+119.695%
2025-04-25	7.7800	7.7800	7.7800	7.7800	+8.811%	60	418	+122.237%
2025-04-24	6.8500	7.1500	6.8500	7.1500	+3.623%	71	448	+141.818%
2025-04-23	6.9000	6.9000	6.9000	6.9000	+16.949%	5	498	+150.580%
2025-04-22	5.9000	5.9000	5.9000	5.9000	+17.296%	4	503	+193.051%
2025-04-21	5.0300	5.0300	5.0300	5.0300	-3.269%	1	504	+243.738%
2025-04-16	5.2000	5.2000	5.2000	5.2000	-11.864%	1	503	+232.500%
2025-04-14	6.2900	6.4500	5.8800	5.9000	-0.338%	10	502	+193.051%
2025-04-11	5.4100	5.9200	5.4100	5.9200	-2.951%	168	494	+192.061%
2025-04-09	4.3000	6.1000	4.3000	6.1000	+35.255%	21	464	+183.443%
2025-04-07	4.2500	4.9000	4.2500	4.5100	+0.895%	3	454	+283.370%
2025-04-04	4.8500	4.8500	4.4000	4.4700	-20.179%	44	453	+286.801%
2025-04-03	5.7900	5.8000	5.6000	5.6000	-14.634%	12	433	+208.750%
2025-04-01	6.4300	6.5600	6.4300	6.5600	+14.087%	2	431	+163.567%
2025-03-31	5.7500	5.7500	5.7500	5.7500	-16.667%	10	431	+200.696%
2025-03-28	6.9300	6.9300	6.9000	6.9000	-12.658%	6	421	+150.580%
2025-03-27	7.9000	7.9000	7.9000	7.9000	-15.508%	10	422	+118.861%
2025-03-25	9.4000	9.4000	9.3500	9.3500	+18.354%	60	412	+84.920%
2025-03-21	7.0500	7.9000	7.0500	7.9000	-1.250%	82	472	+118.861%
2025-03-19	7.8000	8.0000	7.6500	8.0000	+10.345%	21	473	+116.125%
2025-03-14	7.2500	7.2500	7.2500	7.2500	+7.407%	2	463	+138.483%
2025-03-13	6.9900	7.1900	6.6500	6.7500	-13.462%	15	456	+156.148%
2025-03-12	7.9100	7.9300	7.8000	7.8000	+16.418%	23	456	+121.667%
2025-03-11	7.1900	7.1900	6.7000	6.7000	-5.634%	12	441	+158.060%
2025-03-10	7.4000	7.5200	6.9900	7.1000	-15.476%	44	441	+143.521%
2025-03-07	7.8800	8.4000	7.8800	8.4000	-8.197%	8	440	+105.833%
2025-03-06	9.5000	9.5000	9.0000	9.1500	-11.079%	4	440	+88.962%
2025-03-05	10.2900	10.2900	10.2900	10.2900	+14.333%	2	442	+68.027%
2025-03-04	8.8500	9.0000	8.1000	9.0000	-20.705%	32	444	+92.111%
2025-03-03	11.3500	11.3500	11.3500	11.3500	+8.095%	1	431	+52.335%
2025-02-28	10.5000	10.5000	10.5000	10.5000	-6.667%	4	430	+64.667%
2025-02-27	11.4700	11.4700	11.2500	11.2500	+0.806%	22	430	+53.689%
2025-02-25	12.3000	12.3000	10.9000	11.1600	-13.889%	75	451	+54.928%
2025-02-24	13.3000	13.3000	12.5000	12.9600	-6.763%	25	483	+33.410%
2025-02-21	15.7100	15.7100	13.9000	13.9000	-12.853%	30	479	+24.388%
2025-02-20	16.1500	16.1500	15.7000	15.9500	-11.634%	72	477	+8.401%
2025-02-19	18.2400	18.2800	18.0500	18.0500	-1.635%	21	466	-4.211%
2025-02-18	19.2000	19.2000	18.3500	18.3500	0.000%	25	465	-5.777%
2025-02-14	17.5000	18.5200	17.5000	18.3500	+18.770%	118	469	-5.777%
2025-02-12	14.5000	15.4500	14.5000	15.4500	-0.323%	42	469	+11.909%
2025-02-06	15.5000	15.5000	15.5000	15.5000	-5.889%	1	449	+11.548%
2025-02-05	16.4700	16.4700	16.4700	16.4700	+2.937%	1	449	+4.979%
2025-02-04	16.3000	16.3000	16.0000	16.0000	+5.471%	23	448	+8.063%
2025-02-03	15.8000	15.8000	15.1700	15.1700	-5.483%	17	446	+13.975%
2025-01-30	16.0000	16.0500	16.0000	16.0500	+6.291%	16	444	+7.726%
2025-01-29	14.9500	15.1000	14.9500	15.1000	-2.455%	17	444	+14.503%
2025-01-28	15.4800	15.4800	15.4800	15.4800	+11.367%	6	444	+11.693%
2025-01-27	15.1400	15.1400	13.7000	13.9000	-9.740%	16	444	+24.388%
2025-01-24	15.4000	15.4000	15.4000	15.4000	-0.517%	4	444	+12.273%
2025-01-23	15.7000	15.7000	15.4800	15.4800	-0.769%	2	445	+11.693%
2025-01-22	15.5900	15.6000	15.5900	15.6000	+4.000%	3	444	+10.833%
2025-01-21	15.0000	15.0000	15.0000	15.0000	+7.143%	10	445	+15.267%
2025-01-17	14.0000	14.0000	14.0000	14.0000	+3.321%	20	445	+23.500%
2025-01-16	13.4000	13.5500	13.4000	13.5500	+0.743%	50	445	+27.601%
2025-01-15	13.3500	13.4500	13.2500	13.4500	+12.083%	20	445	+28.550%
2025-01-14	12.0000	12.0000	12.0000	12.0000	+1.695%	2	445	+44.083%
2025-01-13	11.7500	11.8000	11.7000	11.8000	-5.600%	45	446	+46.525%
2025-01-10	12.5000	12.5000	12.5000	12.5000	-7.407%	20	451	+38.320%
2025-01-08	13.4400	13.7500	12.9000	13.5000	+0.521%	99	443	+28.074%
2025-01-07	15.2500	15.2500	13.4300	13.4300	-10.467%	137	443	+28.742%
2025-01-06	15.4000	15.4000	15.0000	15.0000	+16.279%	12	480	+15.267%
2025-01-03	13.0000	13.0000	12.9000	12.9000	+8.403%	54	480	+34.031%
2025-01-02	12.1700	12.1700	11.9000	11.9000	-0.418%	13	480	+45.294%
2024-12-31	12.5400	12.7000	11.9500	11.9500	-14.029%	112	502	+44.686%
2024-12-27	13.7000	13.9000	13.4800	13.9000	-3.472%	98	502	+24.388%
2024-12-24	13.9000	14.4000	13.9000	14.4000	+6.509%	88	456	+20.069%
2024-12-23	13.2000	13.6500	13.0700	13.5200	-2.171%	85	456	+27.885%
2024-12-20	13.4000	13.8200	13.4000	13.8200	+6.718%	150	432	+25.109%
2024-12-19	13.8800	13.8800	12.5800	12.9500	-4.074%	19	326	+33.514%
2024-12-18	15.5500	16.2100	13.0500	13.5000	-15.094%	64	324	+28.074%
2024-12-17	15.9000	15.9000	15.9000	15.9000	+0.315%	2	270	+8.742%
2024-12-16	14.9600	15.8500	14.9600	15.8500	+9.689%	6	270	+9.085%
2024-12-13	14.5500	14.7400	14.3500	14.4500	-1.701%	166	275	+19.654%
2024-12-12	14.7000	14.7000	14.7000	14.7000	-9.705%	1	193	+17.619%
2024-12-10	15.3000	16.2800	15.3000	16.2800	+9.926%	8	192	+6.204%
2024-12-09	14.7000	14.8100	14.7000	14.8100	-7.438%	7	185	+16.745%
2024-12-06	16.0000	16.0000	16.0000	16.0000	+11.732%	2	185	+8.063%
2024-12-05	14.7500	14.7500	14.1000	14.3200	+1.416%	7	185	+20.740%
2024-12-04	14.1200	14.1200	14.1200	14.1200	+12.600%	1	186	+22.450%
2024-12-03	12.8500	12.8500	12.5400	12.5400	-4.639%	24	185	+37.879%
2024-12-02	12.8100	13.2400	12.8100	13.1500	+7.347%	11	170	+31.483%
2024-11-29	12.1500	12.2500	12.1500	12.2500	+5.060%	12	161	+41.143%
2024-11-27	11.7600	11.7600	11.6600	11.6600	-0.597%	16	143	+48.285%
2024-11-26	11.4000	11.7300	11.4000	11.7300	-2.250%	42	143	+47.400%
2024-11-25	11.9300	12.4000	11.5500	12.0000	+12.360%	19	183	+44.083%
2024-11-21	10.4500	10.6800	10.3000	10.6800	+2.495%	44	169	+61.891%
2024-11-20	10.4200	10.4200	10.4200	10.4200	-2.343%	1	169	+65.931%
2024-11-19	10.1000	10.6700	10.1000	10.6700	+3.592%	41	168	+62.043%
2024-11-18	10.1500	10.3000	10.1500	10.3000	+10.515%	55	166	+67.864%
2024-11-15	9.2000	9.3200	9.2000	9.3200	-4.898%	24	112	+85.515%
2024-11-14	10.0000	10.1000	9.8000	9.8000	-8.411%	15	116	+76.429%
2024-11-13	11.8000	11.8000	10.7000	10.7000	-8.936%	6	114	+61.589%
2024-11-12	12.6200	12.6400	11.5000	11.7500	-6.150%	23	110	+47.149%
2024-11-11	11.3000	12.8800	11.3000	12.5200	+29.072%	42	94	+38.099%
2024-11-08	9.6000	9.7000	9.6000	9.7000	+18.149%	36	55	+78.247%
2024-11-07	7.9500	8.2100	7.9500	8.2100	+29.291%	2	47	+110.597%
2024-11-05	6.3500	6.3500	6.3500	6.3500	0.000%	5	45	+172.283%
2024-10-25	6.3500	6.3500	6.3500	6.3500	+6.723%	4	45	+172.283%
2024-10-24	5.9500	5.9500	5.9500	5.9500	+11.215%	25	44	+190.588%
2024-10-23	5.5500	5.5500	5.3500	5.3500	-8.703%	26	53	+223.178%
2024-10-14	5.8600	5.8600	5.8600	5.8600	0.000%	1	27	+195.051%
2024-10-09	5.8600	5.8600	5.8600	5.8600	+1.913%	1	26	+195.051%
2024-10-08	5.7500	5.7500	5.7500	5.7500	+2.496%	1	27	+200.696%
2024-10-07	5.5500	5.6100	5.5500	5.6100	-3.276%	8	27	+208.200%
2024-10-04	5.8000	5.8000	5.8000	5.8000	+1.045%	2	20	+198.103%
2024-10-01	5.7400	5.7400	5.7400	5.7400	-7.419%	20	20	+201.220%
2024-09-27	6.2000	6.2000	6.2000	6.2000	+0.813%	2	1	+178.871%
2024-09-25	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	+181.138%