Dark

ARKK20270115C60
ARKK Jan 15 2027 60.00 Call (ARKK270115C00060000)
option OPRA

Inactive

Sep 22, 2026

32.30+12.465%(+3.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	32.3000	32.3000	32.3000	32.3000	+12.465%	2	543	0.000%
2026-09-18	28.0000	28.7200	28.0000	28.7200	+16.511%	2	543	+12.465%
2026-09-10	24.6500	24.6500	24.6500	24.6500	-9.375%	2	543	+31.034%
2026-08-21	27.2000	27.2000	27.2000	27.2000	+15.499%	73	543	+18.750%
2026-08-13	23.5500	23.5500	23.5500	23.5500	+14.654%	1	470	+37.155%
2026-08-07	20.5400	20.5400	20.5400	20.5400	+38.784%	4	469	+57.254%
2026-07-31	15.3700	15.3700	14.8000	14.8000	-14.401%	13	469	+118.243%
2026-07-23	17.6000	17.6000	17.2900	17.2900	-12.010%	2	474	+86.813%
2026-07-16	19.6500	19.6500	19.6500	19.6500	-13.816%	2	475	+64.377%
2026-07-15	22.8000	22.8000	22.8000	22.8000	+5.899%	10	486	+41.667%
2026-07-14	21.5400	21.5400	21.5300	21.5300	-9.079%	5	486	+50.023%
2026-07-09	23.6800	23.6800	23.6800	23.6800	-0.504%	1	481	+36.402%
2026-07-07	23.8000	23.8000	23.8000	23.8000	+1.927%	2	481	+35.714%
2026-07-02	25.8000	25.8200	23.3500	23.3500	+5.086%	10	486	+38.330%
2026-06-29	22.2200	22.2200	22.2200	22.2200	+19.142%	1	486	+45.365%
2026-06-11	18.0500	18.6500	18.0500	18.6500	+0.811%	6	487	+73.190%
2026-06-10	18.6100	18.6100	18.5000	18.5000	-11.356%	2	493	+74.595%
2026-06-08	20.8700	20.8700	20.8700	20.8700	+10.307%	1	493	+54.768%
2026-06-05	18.9200	18.9200	18.9200	18.9200	-13.131%	1	494	+70.719%
2026-06-03	21.6800	21.7800	21.6800	21.7800	-10.111%	13	495	+48.301%
2026-06-01	24.2300	24.2300	24.2300	24.2300	-1.504%	10	495	+33.306%
2026-05-29	24.6000	24.6000	24.6000	24.6000	+15.493%	100	501	+31.301%
2026-05-27	20.9800	21.3000	20.9800	21.3000	+4.156%	20	468	+51.643%
2026-05-26	20.4500	20.4500	20.4500	20.4500	-1.683%	21	507	+57.946%
2026-05-22	20.8000	20.8000	20.8000	20.8000	+4.523%	2	509	+55.288%
2026-05-20	19.3500	19.9000	19.3500	19.9000	+9.823%	6	513	+62.312%
2026-05-19	17.9500	18.1200	17.9500	18.1200	-15.994%	10	503	+78.256%
2026-05-13	21.5700	21.5700	21.5700	21.5700	-5.808%	1	503	+49.745%
2026-05-11	22.9000	22.9000	22.9000	22.9000	+4.091%	2	503	+41.048%
2026-05-08	22.0000	22.0000	22.0000	22.0000	+1.382%	1	502	+46.818%
2026-05-07	21.7200	21.7200	21.7000	21.7000	+21.229%	2	504	+48.848%
2026-04-29	17.9000	17.9000	17.9000	17.9000	-13.942%	1	504	+80.447%
2026-04-24	20.8500	20.8500	20.8000	20.8000	-9.368%	2	505	+55.288%
2026-04-22	23.0500	23.0500	22.9500	22.9500	+1.549%	2	505	+40.741%
2026-04-21	22.7000	22.7000	22.6000	22.6000	-1.739%	2	504	+42.920%
2026-04-20	23.0000	23.0000	23.0000	23.0000	-4.683%	30	504	+40.435%
2026-04-17	24.1300	24.1300	24.1300	24.1300	+45.801%	2	534	+33.858%
2026-04-13	16.6500	16.6500	16.5500	16.5500	+7.120%	60	536	+95.166%
2026-04-10	15.5000	15.5000	15.4500	15.4500	-10.174%	2	536	+109.061%
2026-04-08	17.2000	17.2000	17.2000	17.2000	+9.554%	2	537	+87.791%
2026-04-06	15.8000	15.8000	15.7000	15.7000	+4.667%	4	537	+105.732%
2026-04-02	13.9500	15.0500	13.9500	15.0000	-5.660%	128	534	+115.333%
2026-04-01	15.9000	15.9000	15.9000	15.9000	+27.506%	1	534	+103.145%
2026-03-30	13.0000	13.0000	12.4700	12.4700	-5.530%	5	533	+159.022%
2026-03-27	13.0300	13.2000	13.0300	13.2000	-20.482%	11	529	+144.697%
2026-03-26	16.6000	16.6000	16.6000	16.6000	-6.742%	1	519	+94.578%
2026-03-23	17.0700	17.8000	17.0700	17.8000	+9.202%	3	520	+81.461%
2026-03-20	16.3000	16.3000	16.3000	16.3000	-2.395%	2	521	+98.160%
2026-03-19	16.7000	16.7000	16.7000	16.7000	-3.857%	1	519	+93.413%
2026-03-13	17.7200	17.7200	17.3700	17.3700	-10.418%	24	518	+85.953%
2026-03-06	19.3900	19.3900	19.3900	19.3900	+10.674%	1	507	+66.581%
2026-02-23	17.5200	17.5200	17.5200	17.5200	-4.053%	1	507	+84.361%
2026-02-19	18.2600	18.2600	18.2600	18.2600	+13.769%	1	507	+76.889%
2026-02-12	17.0000	17.0000	16.0500	16.0500	-5.588%	8	507	+101.246%
2026-02-11	17.2600	17.3500	16.9000	17.0000	-9.091%	21	507	+90.000%
2026-02-10	18.7000	18.7000	18.7000	18.7000	+13.333%	1	501	+72.727%
2026-02-06	17.0000	17.0000	16.5000	16.5000	+10.962%	31	500	+95.758%
2026-02-05	17.0000	17.0000	14.8700	14.8700	-12.786%	51	469	+117.216%
2026-02-04	17.0500	17.0500	17.0500	17.0500	-23.918%	2	469	+89.443%
2026-01-30	22.2500	22.4100	22.2500	22.4100	-1.495%	2	471	+44.132%
2026-01-29	22.6500	22.7500	22.6500	22.7500	-7.143%	2	470	+41.978%
2026-01-28	24.6500	24.6500	24.5000	24.5000	+1.829%	2	469	+31.837%
2026-01-27	24.1300	24.1300	24.0600	24.0600	+3.041%	8	469	+34.248%
2026-01-21	24.1500	24.2000	23.3500	23.3500	-3.512%	4	476	+38.330%
2026-01-20	24.2000	24.2000	24.2000	24.2000	-8.954%	20	475	+33.471%
2026-01-16	26.5800	26.5800	26.5800	26.5800	-0.821%	1	456	+21.520%
2026-01-14	26.8000	26.8000	26.8000	26.8000	+1.785%	1	456	+20.522%
2026-01-12	27.0500	27.0500	26.3300	26.3300	+2.054%	3	457	+22.674%
2026-01-06	27.0000	27.0000	25.8000	25.8000	+0.781%	2	457	+25.194%
2026-01-05	25.6500	25.6500	25.6000	25.6000	+7.338%	2	457	+26.172%
2026-01-02	23.8500	23.8500	23.8500	23.8500	+3.024%	1	457	+35.430%
2025-12-31	23.4000	23.4000	22.9800	23.1500	-5.664%	10	448	+39.525%
2025-12-23	24.5400	24.5400	24.5400	24.5400	-3.004%	7	448	+31.622%
2025-12-19	24.2000	25.3000	24.2000	25.3000	+0.596%	2	448	+27.668%
2025-12-18	25.0000	25.3500	25.0000	25.1500	+2.653%	16	448	+28.429%
2025-12-17	24.5000	24.5000	24.5000	24.5000	-7.197%	1	450	+31.837%
2025-12-09	26.1000	26.4000	26.1000	26.4000	+0.380%	2	451	+22.348%
2025-12-08	26.4500	26.7100	26.3000	26.3000	-0.567%	41	452	+22.814%
2025-12-05	26.4000	26.6500	26.3200	26.4500	+3.929%	28	452	+22.117%
2025-12-04	25.5000	25.7000	25.3500	25.4500	+6.130%	18	443	+26.916%
2025-12-01	23.9800	23.9800	23.9800	23.9800	+9.000%	1	438	+34.696%
2025-11-25	22.5000	22.5000	22.0000	22.0000	+1.382%	2	437	+46.818%
2025-11-24	21.7000	21.7000	21.7000	21.7000	+3.333%	2	437	+48.848%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-10.256%	35	439	+53.810%
2025-11-20	23.4000	23.4000	23.4000	23.4000	+4.000%	1	474	+38.034%
2025-11-17	22.5000	22.5000	22.5000	22.5000	-4.255%	3	475	+43.556%
2025-11-13	24.0000	24.0000	23.2500	23.5000	-11.321%	4	476	+37.447%
2025-11-12	26.5000	26.5000	26.5000	26.5000	-3.636%	1	476	+21.887%
2025-11-10	27.7200	27.7200	27.5000	27.5000	+7.464%	3	475	+17.455%
2025-11-07	24.0000	25.5900	23.4500	25.5900	-4.515%	9	472	+26.221%
2025-11-06	26.8000	26.8000	26.8000	26.8000	-9.551%	1	469	+20.522%
2025-11-04	29.6300	29.6300	29.6300	29.6300	-7.406%	30	470	+9.011%
2025-11-03	32.0000	32.0000	32.0000	32.0000	-1.295%	1	439	+0.937%
2025-10-31	32.4200	32.4200	32.4200	32.4200	+12.765%	2	439	-0.370%
2025-10-22	29.0000	29.0000	28.7500	28.7500	-14.153%	6	441	+12.348%
2025-10-20	33.4900	33.4900	33.4900	33.4900	+7.340%	1	440	-3.553%
2025-10-17	31.2000	31.2000	31.2000	31.2000	-0.952%	1	441	+3.526%
2025-10-14	31.5000	31.5000	31.5000	31.5000	0.000%	1	442	+2.540%
2025-10-13	31.4000	31.5000	31.4000	31.5000	-0.631%	11	443	+2.540%
2025-10-10	31.7000	31.7000	31.7000	31.7000	-5.373%	1	454	+1.893%
2025-10-09	34.7200	35.5300	33.5000	33.5000	-3.929%	3	455	-3.582%
2025-10-08	34.2300	34.8700	34.2300	34.8700	+1.278%	15	455	-7.370%
2025-10-07	32.5600	34.4300	32.5600	34.4300	+1.027%	2	464	-6.186%
2025-10-06	33.8000	34.5000	33.4900	34.0800	+7.136%	13	464	-5.223%
2025-10-03	32.0700	32.0700	31.7800	31.8100	-1.517%	13	455	+1.540%
2025-10-02	31.1400	32.3000	31.0000	32.3000	+8.864%	35	466	0.000%
2025-10-01	29.6700	29.6700	29.6700	29.6700	+0.576%	7	469	+8.864%
2025-09-29	27.1100	29.5000	27.1100	29.5000	+11.363%	4	476	+9.492%
2025-09-25	26.6600	27.6500	26.0500	26.4900	-8.180%	12	480	+21.933%
2025-09-24	29.0000	29.2300	28.8000	28.8500	+0.104%	26	493	+11.958%
2025-09-23	29.0900	29.1500	28.8200	28.8200	-3.612%	17	510	+12.075%
2025-09-22	29.4500	29.9000	29.4500	29.9000	-0.664%	5	514	+8.027%
2025-09-19	30.0500	30.6300	30.0500	30.1000	+4.878%	11	515	+7.309%
2025-09-18	27.5000	28.7000	27.5000	28.7000	+7.612%	11	517	+12.544%
2025-09-17	26.5000	26.6700	26.5000	26.6700	-0.112%	23	523	+21.110%
2025-09-16	25.9500	26.7700	25.9500	26.7000	+4.912%	5	526	+20.974%
2025-09-15	25.6500	25.6500	25.2000	25.4500	+2.787%	4	527	+26.916%
2025-09-12	24.5000	24.7600	24.3800	24.7600	+1.020%	52	525	+30.452%
2025-09-11	24.0500	25.4000	24.0500	24.5100	+9.960%	78	518	+31.783%
2025-09-09	22.8000	22.8000	22.2900	22.2900	-2.706%	5	484	+44.908%
2025-09-08	22.9100	22.9100	22.9100	22.9100	+5.771%	15	483	+40.986%
2025-09-05	22.5000	22.5000	21.6600	21.6600	+1.452%	2	498	+49.123%
2025-09-04	21.3500	21.3500	21.3500	21.3500	-2.064%	1	498	+51.288%
2025-09-03	21.8000	21.8000	21.8000	21.8000	-5.628%	2	498	+48.165%
2025-08-28	23.0000	23.1000	23.0000	23.1000	+1.316%	13	498	+39.827%
2025-08-26	22.9000	22.9400	22.8000	22.8000	-2.772%	4	510	+41.667%
2025-08-25	23.5000	23.5000	23.4500	23.4500	-2.697%	3	510	+37.740%
2025-08-22	23.6000	24.1000	23.5500	24.1000	+12.775%	98	508	+34.025%
2025-08-21	21.3700	21.3700	21.3700	21.3700	-2.642%	1	462	+51.146%
2025-08-20	20.3200	21.9500	20.3200	21.9500	-2.444%	11	463	+47.153%
2025-08-19	22.6500	22.6500	22.5000	22.5000	-7.598%	33	453	+43.556%
2025-08-18	24.3600	24.3600	24.3500	24.3500	+1.374%	10	482	+32.649%
2025-08-15	23.5700	24.0200	23.5700	24.0200	+1.350%	7	482	+34.471%
2025-08-14	24.5000	24.5000	23.7000	23.7000	-3.265%	7	480	+36.287%
2025-08-13	25.0000	25.0000	24.5000	24.5000	+2.941%	3	485	+31.837%
2025-08-12	22.5000	23.8000	22.5000	23.8000	-0.626%	13	484	+35.714%
2025-08-11	23.8000	23.9500	23.8000	23.9500	+6.920%	7	489	+34.864%
2025-08-08	22.6800	22.6800	22.4000	22.4000	+1.818%	11	488	+44.196%
2025-08-07	22.0000	22.0000	22.0000	22.0000	+2.804%	1	482	+46.818%
2025-08-06	21.4000	21.4000	21.4000	21.4000	+1.808%	1	482	+50.935%
2025-08-05	20.9500	21.0200	20.9500	21.0200	-2.233%	3	481	+53.663%
2025-08-04	21.5000	21.5000	21.5000	21.5000	+6.488%	1	480	+50.233%
2025-08-01	20.1900	20.1900	20.1900	20.1900	-15.275%	5	481	+59.980%
2025-07-31	24.2000	24.5900	23.7900	23.8300	+4.289%	37	476	+35.543%
2025-07-29	24.0000	24.0000	22.8500	22.8500	-6.735%	7	468	+41.357%
2025-07-28	24.7500	24.7500	24.5000	24.5000	+2.510%	2	468	+31.837%
2025-07-25	23.9000	23.9000	23.9000	23.9000	-0.417%	1	470	+35.146%
2025-07-24	24.0500	24.0500	24.0000	24.0000	-1.112%	6	471	+34.583%
2025-07-23	24.2700	24.2700	24.2700	24.2700	+1.336%	1	466	+33.086%
2025-07-22	24.2500	24.2500	23.7400	23.9500	-2.840%	11	466	+34.864%
2025-07-21	26.3000	26.3000	24.6000	24.6500	-0.645%	9	459	+31.034%
2025-07-18	25.5000	25.5000	24.8100	24.8100	+3.808%	7	459	+30.189%
2025-07-17	23.9000	23.9000	23.9000	23.9000	+2.796%	1	455	+35.146%
2025-07-16	22.1000	23.3000	22.1000	23.2500	+10.714%	7	456	+38.925%
2025-07-15	22.2500	22.2500	21.0000	21.0000	-3.226%	3	455	+53.810%
2025-07-14	21.4500	21.8000	21.4500	21.7000	+0.696%	3	455	+48.848%
2025-07-10	21.3500	21.5500	21.3500	21.5500	+7.214%	11	457	+49.884%
2025-07-09	20.1000	20.1000	20.1000	20.1000	+3.342%	3	457	+60.697%
2025-07-07	19.4500	19.4500	19.4500	19.4500	+0.517%	2	457	+66.067%
2025-07-02	19.3500	19.3500	19.3500	19.3500	+4.032%	6	457	+66.925%
2025-07-01	18.9500	19.3000	18.2000	18.6000	-5.344%	47	498	+73.656%
2025-06-30	19.2000	19.6500	19.2000	19.6500	+2.880%	3	501	+64.377%
2025-06-27	20.2000	20.2000	18.7000	19.1000	-2.551%	120	501	+69.110%
2025-06-26	19.6000	19.6000	19.6000	19.6000	+2.887%	2	499	+64.796%
2025-06-25	19.2500	19.2500	19.0500	19.0500	-5.224%	2	499	+69.554%
2025-06-24	19.7500	20.1000	19.7500	20.1000	+7.029%	3	499	+60.697%
2025-06-23	18.6000	19.5000	18.0000	18.7800	+7.931%	47	499	+71.991%
2025-06-18	17.0000	17.4000	17.0000	17.4000	+16.000%	7	521	+85.632%
2025-06-17	16.2000	16.2000	15.0000	15.0000	-5.183%	42	521	+115.333%
2025-06-16	15.9000	16.2500	15.8200	15.8200	+13.000%	3	480	+104.172%
2025-06-13	13.8200	14.0000	13.8200	14.0000	+1.083%	6	479	+130.714%
2025-06-12	14.7000	14.7000	13.8500	13.8500	-8.278%	7	481	+133.213%
2025-06-11	15.3200	15.3200	15.1000	15.1000	+3.072%	153	483	+113.907%
2025-06-10	14.6500	14.6500	14.6500	14.6500	+2.807%	1	507	+120.478%
2025-06-06	13.2000	14.2500	13.2000	14.2500	+38.350%	12	507	+126.667%
2025-06-05	10.3000	10.3000	10.3000	10.3000	-6.108%	1	506	+213.592%
2025-06-04	10.9700	10.9700	10.9700	10.9700	+3.883%	1	506	+194.439%
2025-06-02	10.5600	10.5600	10.5600	10.5600	+0.095%	3	506	+205.871%
2025-05-30	10.5500	10.5500	10.5500	10.5500	-3.211%	2	509	+206.161%
2025-05-28	10.9000	10.9000	10.9000	10.9000	-3.540%	1	509	+196.330%
2025-05-27	10.7600	11.4500	10.7600	11.3000	+5.607%	35	509	+185.841%
2025-05-22	10.4800	10.7000	10.4800	10.7000	-1.382%	3	536	+201.869%
2025-05-20	10.9900	10.9900	10.8500	10.8500	-11.789%	2	535	+197.696%
2025-05-19	10.6700	12.3000	10.6700	12.3000	+9.139%	19	535	+162.602%
2025-05-16	11.2700	11.2700	11.2700	11.2700	+7.847%	2	523	+186.602%
2025-05-15	10.2900	10.4500	10.2900	10.4500	-7.522%	9	523	+209.091%
2025-05-14	11.3500	11.3500	11.1000	11.3000	+3.765%	37	525	+185.841%
2025-05-13	10.0000	11.1000	10.0000	10.8900	+16.471%	59	490	+196.602%
2025-05-12	9.0000	9.3500	9.0000	9.3500	+8.092%	7	490	+245.455%
2025-05-09	8.6500	8.6500	8.6500	8.6500	+6.135%	2	492	+273.410%
2025-05-08	7.5500	8.1500	7.5500	8.1500	+18.116%	102	491	+296.319%
2025-05-07	6.7000	6.9000	6.6000	6.9000	+2.985%	44	410	+368.116%
2025-05-06	6.7500	6.7500	6.7000	6.7000	-17.791%	19	450	+382.090%
2025-05-02	8.0000	8.1500	8.0000	8.1500	+3.822%	60	469	+296.319%
2025-05-01	7.9000	7.9000	7.7500	7.8500	+4.667%	27	441	+311.465%
2025-04-30	7.5000	7.5000	7.5000	7.5000	-4.701%	20	431	+330.667%
2025-04-29	7.6500	7.8700	7.6500	7.8700	+1.157%	2	418	+310.419%
2025-04-25	7.7800	7.7800	7.7800	7.7800	+8.811%	60	418	+315.167%
2025-04-24	6.8500	7.1500	6.8500	7.1500	+3.623%	71	448	+351.748%
2025-04-23	6.9000	6.9000	6.9000	6.9000	+16.949%	5	498	+368.116%
2025-04-22	5.9000	5.9000	5.9000	5.9000	+17.296%	4	503	+447.458%
2025-04-21	5.0300	5.0300	5.0300	5.0300	-3.269%	1	504	+542.147%
2025-04-16	5.2000	5.2000	5.2000	5.2000	-11.864%	1	503	+521.154%
2025-04-14	6.2900	6.4500	5.8800	5.9000	-0.338%	10	502	+447.458%
2025-04-11	5.4100	5.9200	5.4100	5.9200	-2.951%	168	494	+445.608%
2025-04-09	4.3000	6.1000	4.3000	6.1000	+35.255%	21	464	+429.508%
2025-04-07	4.2500	4.9000	4.2500	4.5100	+0.895%	3	454	+616.186%
2025-04-04	4.8500	4.8500	4.4000	4.4700	-20.179%	44	453	+622.595%
2025-04-03	5.7900	5.8000	5.6000	5.6000	-14.634%	12	433	+476.786%
2025-04-01	6.4300	6.5600	6.4300	6.5600	+14.087%	2	431	+392.378%
2025-03-31	5.7500	5.7500	5.7500	5.7500	-16.667%	10	431	+461.739%
2025-03-28	6.9300	6.9300	6.9000	6.9000	-12.658%	6	421	+368.116%
2025-03-27	7.9000	7.9000	7.9000	7.9000	-15.508%	10	422	+308.861%
2025-03-25	9.4000	9.4000	9.3500	9.3500	+18.354%	60	412	+245.455%
2025-03-21	7.0500	7.9000	7.0500	7.9000	-1.250%	82	472	+308.861%
2025-03-19	7.8000	8.0000	7.6500	8.0000	+10.345%	21	473	+303.750%
2025-03-14	7.2500	7.2500	7.2500	7.2500	+7.407%	2	463	+345.517%
2025-03-13	6.9900	7.1900	6.6500	6.7500	-13.462%	15	456	+378.519%
2025-03-12	7.9100	7.9300	7.8000	7.8000	+16.418%	23	456	+314.103%
2025-03-11	7.1900	7.1900	6.7000	6.7000	-5.634%	12	441	+382.090%
2025-03-10	7.4000	7.5200	6.9900	7.1000	-15.476%	44	441	+354.930%
2025-03-07	7.8800	8.4000	7.8800	8.4000	-8.197%	8	440	+284.524%
2025-03-06	9.5000	9.5000	9.0000	9.1500	-11.079%	4	440	+253.005%
2025-03-05	10.2900	10.2900	10.2900	10.2900	+14.333%	2	442	+213.897%
2025-03-04	8.8500	9.0000	8.1000	9.0000	-20.705%	32	444	+258.889%
2025-03-03	11.3500	11.3500	11.3500	11.3500	+8.095%	1	431	+184.581%
2025-02-28	10.5000	10.5000	10.5000	10.5000	-6.667%	4	430	+207.619%
2025-02-27	11.4700	11.4700	11.2500	11.2500	+0.806%	22	430	+187.111%
2025-02-25	12.3000	12.3000	10.9000	11.1600	-13.889%	75	451	+189.427%
2025-02-24	13.3000	13.3000	12.5000	12.9600	-6.763%	25	483	+149.228%
2025-02-21	15.7100	15.7100	13.9000	13.9000	-12.853%	30	479	+132.374%
2025-02-20	16.1500	16.1500	15.7000	15.9500	-11.634%	72	477	+102.508%
2025-02-19	18.2400	18.2800	18.0500	18.0500	-1.635%	21	466	+78.947%
2025-02-18	19.2000	19.2000	18.3500	18.3500	0.000%	25	465	+76.022%
2025-02-14	17.5000	18.5200	17.5000	18.3500	+18.770%	118	469	+76.022%
2025-02-12	14.5000	15.4500	14.5000	15.4500	-0.323%	42	469	+109.061%
2025-02-06	15.5000	15.5000	15.5000	15.5000	-5.889%	1	449	+108.387%
2025-02-05	16.4700	16.4700	16.4700	16.4700	+2.937%	1	449	+96.114%
2025-02-04	16.3000	16.3000	16.0000	16.0000	+5.471%	23	448	+101.875%
2025-02-03	15.8000	15.8000	15.1700	15.1700	-5.483%	17	446	+112.920%
2025-01-30	16.0000	16.0500	16.0000	16.0500	+6.291%	16	444	+101.246%
2025-01-29	14.9500	15.1000	14.9500	15.1000	-2.455%	17	444	+113.907%
2025-01-28	15.4800	15.4800	15.4800	15.4800	+11.367%	6	444	+108.656%
2025-01-27	15.1400	15.1400	13.7000	13.9000	-9.740%	16	444	+132.374%
2025-01-24	15.4000	15.4000	15.4000	15.4000	-0.517%	4	444	+109.740%
2025-01-23	15.7000	15.7000	15.4800	15.4800	-0.769%	2	445	+108.656%
2025-01-22	15.5900	15.6000	15.5900	15.6000	+4.000%	3	444	+107.051%
2025-01-21	15.0000	15.0000	15.0000	15.0000	+7.143%	10	445	+115.333%
2025-01-17	14.0000	14.0000	14.0000	14.0000	+3.321%	20	445	+130.714%
2025-01-16	13.4000	13.5500	13.4000	13.5500	+0.743%	50	445	+138.376%
2025-01-15	13.3500	13.4500	13.2500	13.4500	+12.083%	20	445	+140.149%
2025-01-14	12.0000	12.0000	12.0000	12.0000	+1.695%	2	445	+169.167%
2025-01-13	11.7500	11.8000	11.7000	11.8000	-5.600%	45	446	+173.729%
2025-01-10	12.5000	12.5000	12.5000	12.5000	-7.407%	20	451	+158.400%
2025-01-08	13.4400	13.7500	12.9000	13.5000	+0.521%	99	443	+139.259%
2025-01-07	15.2500	15.2500	13.4300	13.4300	-10.467%	137	443	+140.506%
2025-01-06	15.4000	15.4000	15.0000	15.0000	+16.279%	12	480	+115.333%
2025-01-03	13.0000	13.0000	12.9000	12.9000	+8.403%	54	480	+150.388%
2025-01-02	12.1700	12.1700	11.9000	11.9000	-0.418%	13	480	+171.429%
2024-12-31	12.5400	12.7000	11.9500	11.9500	-14.029%	112	502	+170.293%
2024-12-27	13.7000	13.9000	13.4800	13.9000	-3.472%	98	502	+132.374%
2024-12-24	13.9000	14.4000	13.9000	14.4000	+6.509%	88	456	+124.306%
2024-12-23	13.2000	13.6500	13.0700	13.5200	-2.171%	85	456	+138.905%
2024-12-20	13.4000	13.8200	13.4000	13.8200	+6.718%	150	432	+133.719%
2024-12-19	13.8800	13.8800	12.5800	12.9500	-4.074%	19	326	+149.421%
2024-12-18	15.5500	16.2100	13.0500	13.5000	-15.094%	64	324	+139.259%
2024-12-17	15.9000	15.9000	15.9000	15.9000	+0.315%	2	270	+103.145%
2024-12-16	14.9600	15.8500	14.9600	15.8500	+9.689%	6	270	+103.785%
2024-12-13	14.5500	14.7400	14.3500	14.4500	-1.701%	166	275	+123.529%
2024-12-12	14.7000	14.7000	14.7000	14.7000	-9.705%	1	193	+119.728%
2024-12-10	15.3000	16.2800	15.3000	16.2800	+9.926%	8	192	+98.403%
2024-12-09	14.7000	14.8100	14.7000	14.8100	-7.438%	7	185	+118.096%
2024-12-06	16.0000	16.0000	16.0000	16.0000	+11.732%	2	185	+101.875%
2024-12-05	14.7500	14.7500	14.1000	14.3200	+1.416%	7	185	+125.559%
2024-12-04	14.1200	14.1200	14.1200	14.1200	+12.600%	1	186	+128.754%
2024-12-03	12.8500	12.8500	12.5400	12.5400	-4.639%	24	185	+157.576%
2024-12-02	12.8100	13.2400	12.8100	13.1500	+7.347%	11	170	+145.627%
2024-11-29	12.1500	12.2500	12.1500	12.2500	+5.060%	12	161	+163.673%
2024-11-27	11.7600	11.7600	11.6600	11.6600	-0.597%	16	143	+177.015%
2024-11-26	11.4000	11.7300	11.4000	11.7300	-2.250%	42	143	+175.362%
2024-11-25	11.9300	12.4000	11.5500	12.0000	+12.360%	19	183	+169.167%
2024-11-21	10.4500	10.6800	10.3000	10.6800	+2.495%	44	169	+202.434%
2024-11-20	10.4200	10.4200	10.4200	10.4200	-2.343%	1	169	+209.981%
2024-11-19	10.1000	10.6700	10.1000	10.6700	+3.592%	41	168	+202.718%
2024-11-18	10.1500	10.3000	10.1500	10.3000	+10.515%	55	166	+213.592%
2024-11-15	9.2000	9.3200	9.2000	9.3200	-4.898%	24	112	+246.567%
2024-11-14	10.0000	10.1000	9.8000	9.8000	-8.411%	15	116	+229.592%
2024-11-13	11.8000	11.8000	10.7000	10.7000	-8.936%	6	114	+201.869%
2024-11-12	12.6200	12.6400	11.5000	11.7500	-6.150%	23	110	+174.894%
2024-11-11	11.3000	12.8800	11.3000	12.5200	+29.072%	42	94	+157.987%
2024-11-08	9.6000	9.7000	9.6000	9.7000	+18.149%	36	55	+232.990%
2024-11-07	7.9500	8.2100	7.9500	8.2100	+29.291%	2	47	+293.423%
2024-11-05	6.3500	6.3500	6.3500	6.3500	0.000%	5	45	+408.661%
2024-10-25	6.3500	6.3500	6.3500	6.3500	+6.723%	4	45	+408.661%
2024-10-24	5.9500	5.9500	5.9500	5.9500	+11.215%	25	44	+442.857%
2024-10-23	5.5500	5.5500	5.3500	5.3500	-8.703%	26	53	+503.738%
2024-10-14	5.8600	5.8600	5.8600	5.8600	0.000%	1	27	+451.195%
2024-10-09	5.8600	5.8600	5.8600	5.8600	+1.913%	1	26	+451.195%
2024-10-08	5.7500	5.7500	5.7500	5.7500	+2.496%	1	27	+461.739%
2024-10-07	5.5500	5.6100	5.5500	5.6100	-3.276%	8	27	+475.758%
2024-10-04	5.8000	5.8000	5.8000	5.8000	+1.045%	2	20	+456.897%
2024-10-01	5.7400	5.7400	5.7400	5.7400	-7.419%	20	20	+462.718%
2024-09-27	6.2000	6.2000	6.2000	6.2000	+0.813%	2	1	+420.968%
2024-09-25	6.1500	6.1500	6.1500	6.1500	0.000%	1	1	+425.203%