Dark

ARKK20270115C50
ARKK Jan 15 2027 50.00 Call (ARKK270115C00050000)
option OPRA

EOD

Jul 24, 2026

24.25-20.440%(-6.23)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	24.2000	24.3500	24.0900	24.2500	-20.440%	102	574	0.000%
2026-07-14	30.4500	30.4800	30.4500	30.4800	+3.673%	2	575	-20.440%
2026-07-13	30.5500	30.6400	29.4000	29.4000	-10.665%	7	576	-17.517%
2026-07-07	32.9000	32.9100	32.9000	32.9100	-5.971%	2	585	-26.314%
2026-07-06	35.0000	35.0000	35.0000	35.0000	+2.790%	14	585	-30.714%
2026-07-02	34.0500	34.0500	34.0500	34.0500	+3.026%	1	590	-28.781%
2026-07-01	32.9500	33.0500	32.9500	33.0500	+4.921%	2	590	-26.626%
2026-06-30	31.1500	31.5000	31.0500	31.5000	+6.455%	15	591	-23.016%
2026-06-23	29.5900	29.5900	29.5900	29.5900	-3.866%	2	604	-18.047%
2026-06-22	30.7800	30.7800	30.7800	30.7800	+15.065%	2	605	-21.215%
2026-06-12	26.7500	26.7500	26.7500	26.7500	-3.080%	3	605	-9.346%
2026-06-08	27.5000	27.6000	27.5000	27.6000	-12.658%	2	608	-12.138%
2026-06-04	31.5500	31.6000	31.5500	31.6000	+1.055%	3	610	-23.259%
2026-06-02	31.3000	31.3000	31.2000	31.2700	-6.124%	4	611	-22.450%
2026-06-01	33.1500	33.3100	33.1500	33.3100	-0.359%	2	612	-27.199%
2026-05-29	33.4300	33.4300	33.4300	33.4300	+12.977%	1	611	-27.460%
2026-05-27	29.6000	29.6000	29.5900	29.5900	+2.034%	2	611	-18.047%
2026-05-26	29.0000	29.0000	29.0000	29.0000	-4.856%	10	610	-16.379%
2026-05-14	30.4800	30.4800	30.4800	30.4800	+2.351%	1	611	-20.440%
2026-05-12	29.8000	29.8000	29.7800	29.7800	-7.227%	2	612	-18.570%
2026-05-11	30.0000	32.1000	30.0000	32.1000	+7.646%	6	612	-24.455%
2026-05-08	29.8000	29.8200	29.8000	29.8200	+0.067%	2	617	-18.679%
2026-05-07	30.7500	30.7500	29.8000	29.8000	+4.561%	7	618	-18.624%
2026-05-05	27.8000	28.6200	27.8000	28.5000	+3.636%	14	624	-14.912%
2026-04-30	26.2500	27.5000	26.2500	27.5000	-8.699%	16	626	-11.818%
2026-04-21	30.1200	30.1200	30.1200	30.1200	+3.862%	1	627	-19.489%
2026-04-16	29.0000	29.0000	29.0000	29.0000	-0.344%	10	627	-16.379%
2026-04-15	28.5000	29.1000	28.5000	29.1000	+7.182%	16	623	-16.667%
2026-04-14	27.0500	27.3500	27.0500	27.1500	+12.890%	53	623	-10.681%
2026-04-13	23.7000	24.0500	23.7000	24.0500	+4.793%	62	636	+0.832%
2026-04-10	22.9500	22.9500	22.9500	22.9500	-1.713%	2	666	+5.664%
2026-04-09	23.4500	23.4500	23.3500	23.3500	-5.466%	2	666	+3.854%
2026-04-08	24.9000	24.9000	24.7000	24.7000	+16.509%	6	665	-1.822%
2026-04-07	21.3000	21.4000	21.1500	21.2000	-2.394%	328	666	+14.387%
2026-04-02	20.3300	21.8500	20.3300	21.7200	+3.429%	84	584	+11.648%
2026-03-31	19.3500	21.0000	19.3500	21.0000	+12.000%	4	584	+15.476%
2026-03-30	18.8500	18.8500	18.7500	18.7500	-4.239%	3	580	+29.333%
2026-03-27	19.6000	19.6000	19.5800	19.5800	-17.209%	9	577	+23.851%
2026-03-26	23.8000	23.8000	23.6500	23.6500	+1.940%	42	569	+2.537%
2026-03-24	23.3000	23.5000	23.2000	23.2000	-3.333%	318	550	+4.526%
2026-03-19	24.0000	24.0000	24.0000	24.0000	-9.434%	4	395	+1.042%
2026-03-17	26.5000	26.5000	26.5000	26.5000	+11.111%	4	395	-8.491%
2026-03-13	24.0000	24.0000	23.8500	23.8500	-10.000%	6	395	+1.677%
2026-03-09	26.5000	26.5000	26.5000	26.5000	+0.531%	4	390	-8.491%
2026-03-06	26.3600	26.3600	26.3600	26.3600	+1.776%	8	391	-8.005%
2026-02-27	25.9000	25.9000	25.9000	25.9000	-1.521%	1	395	-6.371%
2026-02-26	26.1000	26.3000	26.1000	26.3000	+3.340%	2	396	-7.795%
2026-02-25	25.4500	25.4500	25.4500	25.4500	+3.204%	1	395	-4.715%
2026-02-24	24.6000	24.6600	24.6000	24.6600	+8.826%	2	395	-1.663%
2026-02-23	22.6600	22.6600	22.6600	22.6600	-8.813%	1	395	+7.017%
2026-02-20	25.0200	25.0200	24.8500	24.8500	-0.401%	2	395	-2.414%
2026-02-19	24.8900	24.9500	24.8900	24.9500	+2.087%	2	395	-2.806%
2026-02-18	24.4400	24.4400	24.4400	24.4400	+6.261%	1	396	-0.777%
2026-02-12	23.1500	23.1500	23.0000	23.0000	-11.368%	2	397	+5.435%
2026-02-10	26.1000	26.3000	25.8000	25.9500	+14.317%	8	397	-6.551%
2026-02-06	22.7000	22.7000	22.7000	22.7000	-1.304%	1	400	+6.828%
2026-02-05	23.0000	23.0000	23.0000	23.0000	-1.075%	16	399	+5.435%
2026-02-04	25.0000	25.0000	23.2500	23.2500	-15.455%	39	400	+4.301%
2026-02-02	27.5000	27.5000	27.5000	27.5000	-5.074%	4	376	-11.818%
2026-01-30	29.1000	29.1000	28.9700	28.9700	-3.914%	2	376	-16.293%
2026-01-29	30.2000	30.2000	30.1500	30.1500	-5.427%	2	376	-19.569%
2026-01-27	31.8800	31.8800	31.8800	31.8800	-3.686%	1	382	-23.934%
2026-01-21	32.0000	33.1000	32.0000	33.1000	0.000%	10	383	-26.737%
2026-01-09	33.1000	33.1000	33.1000	33.1000	-2.504%	1	381	-26.737%
2026-01-07	33.9500	33.9500	33.9500	33.9500	-0.905%	1	381	-28.571%
2026-01-06	34.2600	34.2600	34.2600	34.2600	+14.010%	1	381	-29.218%
2025-12-31	30.0500	30.0500	30.0500	30.0500	-3.376%	1	381	-19.301%
2025-12-30	31.1500	31.1500	31.1000	31.1000	-4.572%	4	381	-22.026%
2025-12-23	32.5900	32.5900	32.5900	32.5900	+1.844%	2	381	-25.591%
2025-12-15	32.5000	32.5500	32.0000	32.0000	+14.286%	4	383	-24.219%
2025-11-17	28.2000	28.2000	28.0000	28.0000	-10.828%	2	383	-13.393%
2025-11-14	31.4000	31.4000	31.4000	31.4000	-7.918%	2	383	-22.771%
2025-11-12	34.1000	34.1000	34.1000	34.1000	-7.838%	1	383	-28.886%
2025-11-05	37.0000	37.0000	37.0000	37.0000	-2.887%	2	383	-34.459%
2025-11-04	38.1000	38.1000	38.1000	38.1000	-5.926%	2	383	-36.352%
2025-11-03	38.9000	40.5000	38.9000	40.5000	-0.638%	5	386	-40.123%
2025-10-31	40.7600	40.7600	40.7600	40.7600	+12.410%	3	386	-40.505%
2025-10-22	36.2600	36.2600	36.2600	36.2600	-8.434%	1	386	-33.122%
2025-10-16	39.6000	39.6000	39.6000	39.6000	+1.486%	1	387	-38.763%
2025-10-13	40.9500	40.9500	39.0200	39.0200	+1.351%	72	387	-37.852%
2025-10-10	38.5000	38.5000	38.5000	38.5000	-10.673%	2	387	-37.013%
2025-10-08	43.1000	43.1000	43.1000	43.1000	+6.236%	2	385	-43.735%
2025-10-07	40.5700	40.5700	40.5700	40.5700	-3.543%	1	385	-40.227%
2025-10-06	42.1600	42.1600	42.0600	42.0600	+8.179%	2	385	-42.344%
2025-10-03	39.9500	39.9500	38.8800	38.8800	-0.816%	6	384	-37.629%
2025-10-02	38.9900	39.2000	38.9900	39.2000	+4.589%	13	384	-38.138%
2025-09-30	35.9000	37.4800	35.9000	37.4800	+3.650%	16	391	-35.299%
2025-09-29	36.1600	36.1600	36.1600	36.1600	+5.116%	2	393	-32.937%
2025-09-26	34.6000	34.6000	34.4000	34.4000	-3.911%	2	393	-29.506%
2025-09-24	35.8000	35.8000	35.8000	35.8000	-5.040%	1	393	-32.263%
2025-09-22	37.7000	37.7000	37.7000	37.7000	-0.265%	10	393	-35.676%
2025-09-19	38.1500	38.1500	37.6500	37.8000	+11.669%	4	393	-35.847%
2025-09-17	33.8500	33.8500	33.8500	33.8500	-0.733%	4	394	-28.360%
2025-09-16	34.1000	34.1000	34.1000	34.1000	+7.334%	1	398	-28.886%
2025-09-12	31.7700	31.7700	31.7700	31.7700	+0.284%	1	397	-23.670%
2025-09-11	31.6800	31.6800	31.6800	31.6800	+13.957%	4	397	-23.453%
2025-09-04	28.1500	28.1500	27.8000	27.8000	-5.763%	2	394	-12.770%
2025-09-03	29.5000	29.5000	29.5000	29.5000	-2.961%	3	394	-17.797%
2025-08-28	30.4000	30.4000	30.4000	30.4000	+2.357%	1	397	-20.230%
2025-08-27	29.6500	29.7000	29.6500	29.7000	-3.571%	2	396	-18.350%
2025-08-22	30.8000	30.8000	30.8000	30.8000	+9.609%	1	397	-21.266%
2025-08-21	28.4500	28.5200	28.1000	28.1000	-2.159%	126	396	-13.701%
2025-08-19	28.7500	28.7500	28.7200	28.7200	-7.235%	2	361	-15.564%
2025-08-14	30.9600	30.9600	30.9600	30.9600	-4.297%	10	361	-21.673%
2025-08-13	32.3500	32.3500	32.3500	32.3500	+4.625%	2	371	-25.039%
2025-08-12	30.9200	30.9200	30.9200	30.9200	+6.401%	3	369	-21.572%
2025-08-07	29.0100	29.0600	29.0100	29.0600	+5.290%	10	366	-16.552%
2025-08-01	27.1700	27.6000	27.1700	27.6000	-11.934%	20	376	-12.138%
2025-07-31	31.3000	31.3400	31.3000	31.3400	+3.844%	10	361	-22.623%
2025-07-30	30.1800	30.1800	30.1800	30.1800	+2.828%	10	371	-19.649%
2025-07-29	29.3500	29.3500	29.3500	29.3500	-5.688%	1	376	-17.376%
2025-07-25	31.1200	31.1200	31.1200	31.1200	+1.203%	2	377	-22.076%
2025-07-24	30.7500	30.7500	30.7500	30.7500	-0.485%	21	379	-21.138%
2025-07-22	30.5800	30.9000	30.5800	30.9000	-2.922%	3	358	-21.521%
2025-07-21	33.2300	33.2300	31.8300	31.8300	+1.048%	3	359	-23.814%
2025-07-18	32.1100	32.1100	31.5000	31.5000	+2.874%	3	362	-23.016%
2025-07-17	30.5100	31.1700	30.5100	30.6200	+5.586%	10	365	-20.803%
2025-07-16	29.0000	29.0000	29.0000	29.0000	+3.424%	1	365	-16.379%
2025-07-15	28.0000	28.0400	28.0000	28.0400	-0.954%	9	364	-13.516%
2025-07-14	27.8000	28.3100	27.5000	28.3100	+1.835%	41	364	-14.341%
2025-07-11	27.8000	27.8000	27.8000	27.8000	-1.208%	6	401	-12.770%
2025-07-10	27.8900	28.1400	27.8900	28.1400	+7.200%	3	401	-13.824%
2025-07-08	26.3000	26.3000	26.2500	26.2500	+1.547%	5	400	-7.619%
2025-07-07	25.4400	25.8500	25.4400	25.8500	+0.310%	6	403	-6.190%
2025-07-02	25.7700	25.7700	25.7700	25.7700	+4.121%	30	399	-5.898%
2025-07-01	24.8800	24.8800	24.6600	24.7500	-5.714%	6	379	-2.020%
2025-06-30	26.6500	26.6500	26.2500	26.2500	-0.869%	3	377	-7.619%
2025-06-27	26.4800	26.4800	26.4800	26.4800	-0.601%	1	377	-8.421%
2025-06-26	26.5000	26.6400	26.5000	26.6400	+5.296%	2	376	-8.971%
2025-06-25	26.7500	26.7500	25.3000	25.3000	-3.985%	9	375	-4.150%
2025-06-24	26.3500	26.3500	26.0000	26.3500	+5.951%	5	370	-7.970%
2025-06-23	25.2000	25.5500	24.8600	24.8700	+3.410%	25	368	-2.493%
2025-06-20	24.5000	24.5000	23.8500	24.0500	+3.219%	58	381	+0.832%
2025-06-18	21.3000	23.3000	21.3000	23.3000	+9.595%	12	399	+4.077%
2025-06-17	21.8700	21.8700	21.2600	21.2600	-0.422%	33	399	+14.064%
2025-06-16	21.3500	21.3500	21.3500	21.3500	+8.929%	2	374	+13.583%
2025-06-13	18.6000	19.6000	18.6000	19.6000	0.000%	84	374	+23.724%
2025-06-12	19.6000	19.6000	19.6000	19.6000	-6.977%	1	346	+23.724%
2025-06-11	20.6000	21.3000	20.6000	21.0700	+3.032%	169	346	+15.093%
2025-06-10	20.2500	20.4500	20.2500	20.4500	+6.789%	86	452	+18.582%
2025-06-06	18.9700	19.4000	18.9000	19.1500	+20.440%	26	512	+26.632%
2025-06-03	15.9000	15.9000	15.9000	15.9000	+2.382%	6	523	+52.516%
2025-06-02	14.9000	15.5300	14.7000	15.5300	+6.662%	25	523	+56.149%
2025-05-30	14.9000	15.2500	14.5600	14.5600	-5.147%	102	546	+66.552%
2025-05-29	15.6000	15.7000	15.3500	15.3500	-1.917%	137	537	+57.980%
2025-05-28	15.8500	16.3300	15.6500	15.6500	-4.281%	135	559	+54.952%
2025-05-27	16.3500	16.3500	16.3500	16.3500	+10.473%	52	505	+48.318%
2025-05-23	14.8000	14.8000	14.8000	14.8000	-5.732%	8	527	+63.851%
2025-05-22	15.0000	15.7000	15.0000	15.7000	+4.667%	23	527	+54.459%
2025-05-21	15.7500	15.7500	15.0000	15.0000	-5.363%	51	519	+61.667%
2025-05-20	15.8500	15.8500	15.8500	15.8500	+1.603%	1	539	+52.997%
2025-05-19	15.6200	15.6200	15.6000	15.6000	-3.704%	13	539	+55.449%
2025-05-16	16.2000	16.2000	16.2000	16.2000	+5.195%	10	551	+49.691%
2025-05-15	15.4000	15.4000	15.4000	15.4000	-4.348%	3	546	+57.468%
2025-05-14	16.1000	16.1000	16.1000	16.1000	+1.899%	1	543	+50.621%
2025-05-13	15.3000	15.8000	15.3000	15.8000	+12.857%	57	542	+53.481%
2025-05-12	13.5000	14.0000	13.5000	14.0000	+16.667%	5	498	+73.214%
2025-05-09	12.3000	12.3000	11.9700	12.0000	-2.834%	46	499	+102.083%
2025-05-08	11.2500	12.3500	11.2500	12.3500	+14.352%	68	489	+96.356%
2025-05-07	10.5000	10.8000	10.5000	10.8000	-15.625%	53	452	+124.537%
2025-05-02	12.0800	12.8000	12.0800	12.8000	+7.563%	44	402	+89.453%
2025-05-01	11.8900	11.9000	11.8900	11.9000	+2.586%	2	381	+103.782%
2025-04-30	11.4000	11.6000	11.4000	11.6000	-3.333%	50	382	+109.052%
2025-04-29	12.0000	12.0000	12.0000	12.0000	+4.987%	1	338	+102.083%
2025-04-28	12.0500	12.2000	11.4000	11.4300	-1.381%	9	338	+112.161%
2025-04-25	11.5900	11.5900	11.5900	11.5900	+5.364%	6	335	+109.232%
2025-04-24	10.7000	11.0000	10.7000	11.0000	+23.180%	74	338	+120.455%
2025-04-22	8.9300	8.9300	8.9300	8.9300	+13.758%	10	338	+171.557%
2025-04-21	8.0300	8.0300	7.8500	7.8500	-3.681%	4	338	+208.917%
2025-04-16	8.1000	8.1500	8.1000	8.1500	-9.945%	4	339	+197.546%
2025-04-15	9.2100	9.2100	9.0500	9.0500	-8.586%	2	340	+167.956%
2025-04-14	9.9000	9.9000	9.9000	9.9000	+17.717%	1	339	+144.949%
2025-04-11	8.4100	8.4100	8.4100	8.4100	-4.323%	2	338	+188.347%
2025-04-10	8.1600	8.7900	8.1600	8.7900	-7.474%	4	338	+175.882%
2025-04-09	6.9100	9.8100	6.9100	9.5000	+46.154%	102	338	+155.263%
2025-04-08	8.2500	8.2500	6.5000	6.5000	-13.333%	46	387	+273.077%
2025-04-07	6.1300	7.5000	6.1300	7.5000	+8.696%	16	419	+223.333%
2025-04-04	7.3500	7.3500	6.2500	6.9000	-21.143%	194	417	+251.449%
2025-04-03	8.8000	8.8000	8.4000	8.7500	-10.714%	51	394	+177.143%
2025-04-01	9.4000	9.8000	9.3000	9.8000	+1.344%	162	396	+147.449%
2025-03-31	9.5000	9.6700	9.2500	9.6700	-6.117%	50	488	+150.776%
2025-03-28	10.5500	10.5500	10.3000	10.3000	-15.226%	100	438	+135.437%
2025-03-26	12.4000	12.4000	12.1500	12.1500	-14.437%	16	488	+99.588%
2025-03-25	13.6000	14.2000	13.2500	14.2000	+22.414%	25	488	+70.775%
2025-03-21	11.6000	11.6000	11.6000	11.6000	+0.870%	2	510	+109.052%
2025-03-20	11.5000	11.5000	11.5000	11.5000	-1.288%	1	509	+110.870%
2025-03-19	10.9000	11.6500	10.6500	11.6500	+13.659%	87	509	+108.155%
2025-03-18	10.2500	10.2500	10.2500	10.2500	-11.409%	20	487	+136.585%
2025-03-17	11.2000	11.5700	11.2000	11.5700	+5.182%	21	487	+109.594%
2025-03-14	11.0000	11.0000	11.0000	11.0000	+11.111%	40	481	+120.455%
2025-03-13	10.4000	10.4000	9.9000	9.9000	-13.913%	4	459	+144.949%
2025-03-12	11.6500	11.6500	11.2000	11.5000	+7.981%	156	459	+110.870%
2025-03-11	10.9000	10.9000	10.2200	10.6500	+2.404%	62	389	+127.700%
2025-03-10	10.8100	11.1600	10.4000	10.4000	-14.684%	28	327	+133.173%
2025-03-07	12.1900	12.1900	12.1900	12.1900	-13.791%	2	305	+98.934%
2025-03-05	14.1100	14.1400	14.1100	14.1400	+12.759%	100	304	+71.499%
2025-03-04	11.9000	12.5400	11.9000	12.5400	-7.386%	15	204	+93.381%
2025-03-03	14.7100	14.7100	13.5300	13.5400	-8.452%	4	203	+79.099%
2025-02-28	14.3200	14.7900	14.3200	14.7900	-0.871%	6	199	+63.962%
2025-02-27	15.3400	15.3400	14.8300	14.9200	-3.368%	3	198	+62.534%
2025-02-25	15.2000	15.7000	15.2000	15.4400	-17.872%	12	197	+57.060%
2025-02-21	18.8000	18.8000	18.8000	18.8000	-22.474%	10	187	+28.989%
2025-02-19	24.2500	24.2500	24.2500	24.2500	+13.850%	2	187	0.000%
2025-02-07	21.3000	21.3000	21.3000	21.3000	+1.429%	30	187	+13.850%
2025-02-04	21.0000	21.0000	21.0000	21.0000	+2.941%	1	172	+15.476%
2025-02-03	19.1300	20.4000	19.1300	20.4000	+5.481%	6	172	+18.873%
2025-01-28	19.1500	19.3400	19.1500	19.3400	+2.436%	2	166	+25.388%
2025-01-27	20.2000	20.2000	18.8800	18.8800	-9.492%	10	165	+28.443%
2025-01-23	20.6500	20.8600	20.6500	20.8600	+0.773%	3	164	+16.251%
2025-01-22	20.7000	20.7000	20.7000	20.7000	+7.925%	9	164	+17.150%
2025-01-17	19.1800	19.1800	19.1800	19.1800	-8.449%	2	154	+26.434%
2024-12-16	20.4300	20.9500	20.4200	20.9500	+5.276%	33	123	+15.752%
2024-12-12	19.9000	19.9000	19.9000	19.9000	-2.451%	1	123	+21.859%
2024-12-11	20.2000	20.4000	20.2000	20.4000	+3.082%	4	122	+18.873%
2024-12-09	19.7900	19.7900	19.7900	19.7900	-4.165%	2	122	+22.537%
2024-12-06	20.6500	20.6500	20.6500	20.6500	+6.170%	4	124	+17.433%
2024-12-05	19.4500	19.4500	19.4500	19.4500	+1.461%	1	124	+24.679%
2024-12-04	18.7600	19.1700	18.6200	19.1700	+20.490%	9	125	+26.500%
2024-11-27	15.9100	15.9100	15.9100	15.9100	-3.517%	35	128	+52.420%
2024-11-25	16.5000	16.5000	16.4900	16.4900	+13.333%	8	128	+47.059%
2024-11-21	14.5500	14.5500	14.5500	14.5500	+2.827%	10	128	+66.667%
2024-11-19	14.1500	14.1500	14.1500	14.1500	+0.355%	4	128	+71.378%
2024-11-18	14.0300	14.5500	14.0000	14.1000	+4.522%	52	128	+71.986%
2024-11-15	13.3500	13.4900	13.3500	13.4900	-5.000%	14	93	+79.763%
2024-11-14	14.5000	14.7000	14.2000	14.2000	-13.415%	53	93	+70.775%
2024-11-13	16.4500	16.4500	16.4000	16.4000	-1.973%	20	140	+47.866%
2024-11-12	16.7300	16.7300	16.7300	16.7300	-7.056%	2	145	+44.949%
2024-11-11	18.0000	18.0000	18.0000	18.0000	+30.246%	2	145	+34.722%
2024-11-08	13.2000	13.8200	13.1500	13.8200	+6.636%	22	143	+75.470%
2024-11-07	13.0000	13.0900	12.6000	12.9600	+28.955%	46	142	+87.114%
2024-11-05	10.0500	10.0500	10.0500	10.0500	+11.667%	1	99	+141.294%
2024-11-04	9.0000	9.0000	9.0000	9.0000	+0.671%	20	99	+169.444%
2024-11-01	9.1000	9.1000	8.9400	8.9400	-1.215%	22	89	+171.253%
2024-10-31	9.0500	9.0500	9.0500	9.0500	-9.500%	2	79	+167.956%
2024-10-29	10.0000	10.0000	10.0000	10.0000	+8.696%	1	79	+142.500%
2024-10-22	9.2000	9.2000	9.2000	9.2000	-3.361%	51	79	+163.587%
2024-10-16	9.5200	9.5200	9.5200	9.5200	+6.369%	1	79	+154.727%
2024-10-08	8.9000	8.9500	8.9000	8.9500	+7.186%	27	79	+170.950%
2024-10-03	8.0500	8.3500	8.0500	8.3500	-11.170%	75	82	+190.419%
2024-09-30	9.4000	9.4000	9.4000	9.4000	-0.529%	2	7	+157.979%
2024-09-25	9.4500	9.4500	9.4500	9.4500	-4.930%	1	5	+156.614%
2024-09-19	10.0500	10.0500	9.9400	9.9400	+9.231%	3	4	+143.964%
2024-09-18	9.1000	9.1000	9.1000	9.1000	+10.571%	1	2	+166.484%
2024-09-16	8.2300	8.2300	8.2300	8.2300	0.000%	1	1	+194.654%