Dark

ARKK20270115C50
ARKK Jan 15 2027 50.00 Call (ARKK270115C00050000)
option OPRA

Inactive

Sep 18, 2026

38.22+0.315%(+0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	38.2200	38.2200	38.2200	38.2200	+0.315%	1	542	0.000%
2026-08-27	38.1000	38.1000	38.1000	38.1000	+15.455%	9	542	+0.315%
2026-08-19	33.0000	33.0000	33.0000	33.0000	+10.479%	1	542	+15.818%
2026-08-18	29.8700	29.8700	29.8700	29.8700	-8.233%	29	572	+27.954%
2026-08-13	32.5500	32.5500	32.5500	32.5500	+9.818%	1	572	+17.419%
2026-08-07	29.6400	29.6400	29.6400	29.6400	+29.829%	1	573	+28.947%
2026-07-31	22.8300	22.8300	22.8300	22.8300	-5.856%	1	574	+67.411%
2026-07-24	24.2000	24.3500	24.0900	24.2500	-20.440%	102	574	+57.608%
2026-07-14	30.4500	30.4800	30.4500	30.4800	+3.673%	2	575	+25.394%
2026-07-13	30.5500	30.6400	29.4000	29.4000	-10.665%	7	576	+30.000%
2026-07-07	32.9000	32.9100	32.9000	32.9100	-5.971%	2	585	+16.135%
2026-07-06	35.0000	35.0000	35.0000	35.0000	+2.790%	14	585	+9.200%
2026-07-02	34.0500	34.0500	34.0500	34.0500	+3.026%	1	590	+12.247%
2026-07-01	32.9500	33.0500	32.9500	33.0500	+4.921%	2	590	+15.643%
2026-06-30	31.1500	31.5000	31.0500	31.5000	+6.455%	15	591	+21.333%
2026-06-23	29.5900	29.5900	29.5900	29.5900	-3.866%	2	604	+29.165%
2026-06-22	30.7800	30.7800	30.7800	30.7800	+15.065%	2	605	+24.172%
2026-06-12	26.7500	26.7500	26.7500	26.7500	-3.080%	3	605	+42.879%
2026-06-08	27.5000	27.6000	27.5000	27.6000	-12.658%	2	608	+38.478%
2026-06-04	31.5500	31.6000	31.5500	31.6000	+1.055%	3	610	+20.949%
2026-06-02	31.3000	31.3000	31.2000	31.2700	-6.124%	4	611	+22.226%
2026-06-01	33.1500	33.3100	33.1500	33.3100	-0.359%	2	612	+14.740%
2026-05-29	33.4300	33.4300	33.4300	33.4300	+12.977%	1	611	+14.328%
2026-05-27	29.6000	29.6000	29.5900	29.5900	+2.034%	2	611	+29.165%
2026-05-26	29.0000	29.0000	29.0000	29.0000	-4.856%	10	610	+31.793%
2026-05-14	30.4800	30.4800	30.4800	30.4800	+2.351%	1	611	+25.394%
2026-05-12	29.8000	29.8000	29.7800	29.7800	-7.227%	2	612	+28.341%
2026-05-11	30.0000	32.1000	30.0000	32.1000	+7.646%	6	612	+19.065%
2026-05-08	29.8000	29.8200	29.8000	29.8200	+0.067%	2	617	+28.169%
2026-05-07	30.7500	30.7500	29.8000	29.8000	+4.561%	7	618	+28.255%
2026-05-05	27.8000	28.6200	27.8000	28.5000	+3.636%	14	624	+34.105%
2026-04-30	26.2500	27.5000	26.2500	27.5000	-8.699%	16	626	+38.982%
2026-04-21	30.1200	30.1200	30.1200	30.1200	+3.862%	1	627	+26.892%
2026-04-16	29.0000	29.0000	29.0000	29.0000	-0.344%	10	627	+31.793%
2026-04-15	28.5000	29.1000	28.5000	29.1000	+7.182%	16	623	+31.340%
2026-04-14	27.0500	27.3500	27.0500	27.1500	+12.890%	53	623	+40.773%
2026-04-13	23.7000	24.0500	23.7000	24.0500	+4.793%	62	636	+58.919%
2026-04-10	22.9500	22.9500	22.9500	22.9500	-1.713%	2	666	+66.536%
2026-04-09	23.4500	23.4500	23.3500	23.3500	-5.466%	2	666	+63.683%
2026-04-08	24.9000	24.9000	24.7000	24.7000	+16.509%	6	665	+54.737%
2026-04-07	21.3000	21.4000	21.1500	21.2000	-2.394%	328	666	+80.283%
2026-04-02	20.3300	21.8500	20.3300	21.7200	+3.429%	84	584	+75.967%
2026-03-31	19.3500	21.0000	19.3500	21.0000	+12.000%	4	584	+82.000%
2026-03-30	18.8500	18.8500	18.7500	18.7500	-4.239%	3	580	+103.840%
2026-03-27	19.6000	19.6000	19.5800	19.5800	-17.209%	9	577	+95.199%
2026-03-26	23.8000	23.8000	23.6500	23.6500	+1.940%	42	569	+61.607%
2026-03-24	23.3000	23.5000	23.2000	23.2000	-3.333%	318	550	+64.741%
2026-03-19	24.0000	24.0000	24.0000	24.0000	-9.434%	4	395	+59.250%
2026-03-17	26.5000	26.5000	26.5000	26.5000	+11.111%	4	395	+44.226%
2026-03-13	24.0000	24.0000	23.8500	23.8500	-10.000%	6	395	+60.252%
2026-03-09	26.5000	26.5000	26.5000	26.5000	+0.531%	4	390	+44.226%
2026-03-06	26.3600	26.3600	26.3600	26.3600	+1.776%	8	391	+44.992%
2026-02-27	25.9000	25.9000	25.9000	25.9000	-1.521%	1	395	+47.568%
2026-02-26	26.1000	26.3000	26.1000	26.3000	+3.340%	2	396	+45.323%
2026-02-25	25.4500	25.4500	25.4500	25.4500	+3.204%	1	395	+50.177%
2026-02-24	24.6000	24.6600	24.6000	24.6600	+8.826%	2	395	+54.988%
2026-02-23	22.6600	22.6600	22.6600	22.6600	-8.813%	1	395	+68.667%
2026-02-20	25.0200	25.0200	24.8500	24.8500	-0.401%	2	395	+53.803%
2026-02-19	24.8900	24.9500	24.8900	24.9500	+2.087%	2	395	+53.186%
2026-02-18	24.4400	24.4400	24.4400	24.4400	+6.261%	1	396	+56.383%
2026-02-12	23.1500	23.1500	23.0000	23.0000	-11.368%	2	397	+66.174%
2026-02-10	26.1000	26.3000	25.8000	25.9500	+14.317%	8	397	+47.283%
2026-02-06	22.7000	22.7000	22.7000	22.7000	-1.304%	1	400	+68.370%
2026-02-05	23.0000	23.0000	23.0000	23.0000	-1.075%	16	399	+66.174%
2026-02-04	25.0000	25.0000	23.2500	23.2500	-15.455%	39	400	+64.387%
2026-02-02	27.5000	27.5000	27.5000	27.5000	-5.074%	4	376	+38.982%
2026-01-30	29.1000	29.1000	28.9700	28.9700	-3.914%	2	376	+31.930%
2026-01-29	30.2000	30.2000	30.1500	30.1500	-5.427%	2	376	+26.766%
2026-01-27	31.8800	31.8800	31.8800	31.8800	-3.686%	1	382	+19.887%
2026-01-21	32.0000	33.1000	32.0000	33.1000	0.000%	10	383	+15.468%
2026-01-09	33.1000	33.1000	33.1000	33.1000	-2.504%	1	381	+15.468%
2026-01-07	33.9500	33.9500	33.9500	33.9500	-0.905%	1	381	+12.577%
2026-01-06	34.2600	34.2600	34.2600	34.2600	+14.010%	1	381	+11.559%
2025-12-31	30.0500	30.0500	30.0500	30.0500	-3.376%	1	381	+27.188%
2025-12-30	31.1500	31.1500	31.1000	31.1000	-4.572%	4	381	+22.894%
2025-12-23	32.5900	32.5900	32.5900	32.5900	+1.844%	2	381	+17.275%
2025-12-15	32.5000	32.5500	32.0000	32.0000	+14.286%	4	383	+19.438%
2025-11-17	28.2000	28.2000	28.0000	28.0000	-10.828%	2	383	+36.500%
2025-11-14	31.4000	31.4000	31.4000	31.4000	-7.918%	2	383	+21.720%
2025-11-12	34.1000	34.1000	34.1000	34.1000	-7.838%	1	383	+12.082%
2025-11-05	37.0000	37.0000	37.0000	37.0000	-2.887%	2	383	+3.297%
2025-11-04	38.1000	38.1000	38.1000	38.1000	-5.926%	2	383	+0.315%
2025-11-03	38.9000	40.5000	38.9000	40.5000	-0.638%	5	386	-5.630%
2025-10-31	40.7600	40.7600	40.7600	40.7600	+12.410%	3	386	-6.232%
2025-10-22	36.2600	36.2600	36.2600	36.2600	-8.434%	1	386	+5.405%
2025-10-16	39.6000	39.6000	39.6000	39.6000	+1.486%	1	387	-3.485%
2025-10-13	40.9500	40.9500	39.0200	39.0200	+1.351%	72	387	-2.050%
2025-10-10	38.5000	38.5000	38.5000	38.5000	-10.673%	2	387	-0.727%
2025-10-08	43.1000	43.1000	43.1000	43.1000	+6.236%	2	385	-11.323%
2025-10-07	40.5700	40.5700	40.5700	40.5700	-3.543%	1	385	-5.792%
2025-10-06	42.1600	42.1600	42.0600	42.0600	+8.179%	2	385	-9.130%
2025-10-03	39.9500	39.9500	38.8800	38.8800	-0.816%	6	384	-1.698%
2025-10-02	38.9900	39.2000	38.9900	39.2000	+4.589%	13	384	-2.500%
2025-09-30	35.9000	37.4800	35.9000	37.4800	+3.650%	16	391	+1.974%
2025-09-29	36.1600	36.1600	36.1600	36.1600	+5.116%	2	393	+5.697%
2025-09-26	34.6000	34.6000	34.4000	34.4000	-3.911%	2	393	+11.105%
2025-09-24	35.8000	35.8000	35.8000	35.8000	-5.040%	1	393	+6.760%
2025-09-22	37.7000	37.7000	37.7000	37.7000	-0.265%	10	393	+1.379%
2025-09-19	38.1500	38.1500	37.6500	37.8000	+11.669%	4	393	+1.111%
2025-09-17	33.8500	33.8500	33.8500	33.8500	-0.733%	4	394	+12.910%
2025-09-16	34.1000	34.1000	34.1000	34.1000	+7.334%	1	398	+12.082%
2025-09-12	31.7700	31.7700	31.7700	31.7700	+0.284%	1	397	+20.302%
2025-09-11	31.6800	31.6800	31.6800	31.6800	+13.957%	4	397	+20.644%
2025-09-04	28.1500	28.1500	27.8000	27.8000	-5.763%	2	394	+37.482%
2025-09-03	29.5000	29.5000	29.5000	29.5000	-2.961%	3	394	+29.559%
2025-08-28	30.4000	30.4000	30.4000	30.4000	+2.357%	1	397	+25.724%
2025-08-27	29.6500	29.7000	29.6500	29.7000	-3.571%	2	396	+28.687%
2025-08-22	30.8000	30.8000	30.8000	30.8000	+9.609%	1	397	+24.091%
2025-08-21	28.4500	28.5200	28.1000	28.1000	-2.159%	126	396	+36.014%
2025-08-19	28.7500	28.7500	28.7200	28.7200	-7.235%	2	361	+33.078%
2025-08-14	30.9600	30.9600	30.9600	30.9600	-4.297%	10	361	+23.450%
2025-08-13	32.3500	32.3500	32.3500	32.3500	+4.625%	2	371	+18.145%
2025-08-12	30.9200	30.9200	30.9200	30.9200	+6.401%	3	369	+23.609%
2025-08-07	29.0100	29.0600	29.0100	29.0600	+5.290%	10	366	+31.521%
2025-08-01	27.1700	27.6000	27.1700	27.6000	-11.934%	20	376	+38.478%
2025-07-31	31.3000	31.3400	31.3000	31.3400	+3.844%	10	361	+21.953%
2025-07-30	30.1800	30.1800	30.1800	30.1800	+2.828%	10	371	+26.640%
2025-07-29	29.3500	29.3500	29.3500	29.3500	-5.688%	1	376	+30.221%
2025-07-25	31.1200	31.1200	31.1200	31.1200	+1.203%	2	377	+22.815%
2025-07-24	30.7500	30.7500	30.7500	30.7500	-0.485%	21	379	+24.293%
2025-07-22	30.5800	30.9000	30.5800	30.9000	-2.922%	3	358	+23.689%
2025-07-21	33.2300	33.2300	31.8300	31.8300	+1.048%	3	359	+20.075%
2025-07-18	32.1100	32.1100	31.5000	31.5000	+2.874%	3	362	+21.333%
2025-07-17	30.5100	31.1700	30.5100	30.6200	+5.586%	10	365	+24.820%
2025-07-16	29.0000	29.0000	29.0000	29.0000	+3.424%	1	365	+31.793%
2025-07-15	28.0000	28.0400	28.0000	28.0400	-0.954%	9	364	+36.305%
2025-07-14	27.8000	28.3100	27.5000	28.3100	+1.835%	41	364	+35.005%
2025-07-11	27.8000	27.8000	27.8000	27.8000	-1.208%	6	401	+37.482%
2025-07-10	27.8900	28.1400	27.8900	28.1400	+7.200%	3	401	+35.821%
2025-07-08	26.3000	26.3000	26.2500	26.2500	+1.547%	5	400	+45.600%
2025-07-07	25.4400	25.8500	25.4400	25.8500	+0.310%	6	403	+47.853%
2025-07-02	25.7700	25.7700	25.7700	25.7700	+4.121%	30	399	+48.312%
2025-07-01	24.8800	24.8800	24.6600	24.7500	-5.714%	6	379	+54.424%
2025-06-30	26.6500	26.6500	26.2500	26.2500	-0.869%	3	377	+45.600%
2025-06-27	26.4800	26.4800	26.4800	26.4800	-0.601%	1	377	+44.335%
2025-06-26	26.5000	26.6400	26.5000	26.6400	+5.296%	2	376	+43.468%
2025-06-25	26.7500	26.7500	25.3000	25.3000	-3.985%	9	375	+51.067%
2025-06-24	26.3500	26.3500	26.0000	26.3500	+5.951%	5	370	+45.047%
2025-06-23	25.2000	25.5500	24.8600	24.8700	+3.410%	25	368	+53.679%
2025-06-20	24.5000	24.5000	23.8500	24.0500	+3.219%	58	381	+58.919%
2025-06-18	21.3000	23.3000	21.3000	23.3000	+9.595%	12	399	+64.034%
2025-06-17	21.8700	21.8700	21.2600	21.2600	-0.422%	33	399	+79.774%
2025-06-16	21.3500	21.3500	21.3500	21.3500	+8.929%	2	374	+79.016%
2025-06-13	18.6000	19.6000	18.6000	19.6000	0.000%	84	374	+95.000%
2025-06-12	19.6000	19.6000	19.6000	19.6000	-6.977%	1	346	+95.000%
2025-06-11	20.6000	21.3000	20.6000	21.0700	+3.032%	169	346	+81.395%
2025-06-10	20.2500	20.4500	20.2500	20.4500	+6.789%	86	452	+86.895%
2025-06-06	18.9700	19.4000	18.9000	19.1500	+20.440%	26	512	+99.582%
2025-06-03	15.9000	15.9000	15.9000	15.9000	+2.382%	6	523	+140.377%
2025-06-02	14.9000	15.5300	14.7000	15.5300	+6.662%	25	523	+146.104%
2025-05-30	14.9000	15.2500	14.5600	14.5600	-5.147%	102	546	+162.500%
2025-05-29	15.6000	15.7000	15.3500	15.3500	-1.917%	137	537	+148.990%
2025-05-28	15.8500	16.3300	15.6500	15.6500	-4.281%	135	559	+144.217%
2025-05-27	16.3500	16.3500	16.3500	16.3500	+10.473%	52	505	+133.761%
2025-05-23	14.8000	14.8000	14.8000	14.8000	-5.732%	8	527	+158.243%
2025-05-22	15.0000	15.7000	15.0000	15.7000	+4.667%	23	527	+143.439%
2025-05-21	15.7500	15.7500	15.0000	15.0000	-5.363%	51	519	+154.800%
2025-05-20	15.8500	15.8500	15.8500	15.8500	+1.603%	1	539	+141.136%
2025-05-19	15.6200	15.6200	15.6000	15.6000	-3.704%	13	539	+145.000%
2025-05-16	16.2000	16.2000	16.2000	16.2000	+5.195%	10	551	+135.926%
2025-05-15	15.4000	15.4000	15.4000	15.4000	-4.348%	3	546	+148.182%
2025-05-14	16.1000	16.1000	16.1000	16.1000	+1.899%	1	543	+137.391%
2025-05-13	15.3000	15.8000	15.3000	15.8000	+12.857%	57	542	+141.899%
2025-05-12	13.5000	14.0000	13.5000	14.0000	+16.667%	5	498	+173.000%
2025-05-09	12.3000	12.3000	11.9700	12.0000	-2.834%	46	499	+218.500%
2025-05-08	11.2500	12.3500	11.2500	12.3500	+14.352%	68	489	+209.474%
2025-05-07	10.5000	10.8000	10.5000	10.8000	-15.625%	53	452	+253.889%
2025-05-02	12.0800	12.8000	12.0800	12.8000	+7.563%	44	402	+198.594%
2025-05-01	11.8900	11.9000	11.8900	11.9000	+2.586%	2	381	+221.176%
2025-04-30	11.4000	11.6000	11.4000	11.6000	-3.333%	50	382	+229.483%
2025-04-29	12.0000	12.0000	12.0000	12.0000	+4.987%	1	338	+218.500%
2025-04-28	12.0500	12.2000	11.4000	11.4300	-1.381%	9	338	+234.383%
2025-04-25	11.5900	11.5900	11.5900	11.5900	+5.364%	6	335	+229.767%
2025-04-24	10.7000	11.0000	10.7000	11.0000	+23.180%	74	338	+247.455%
2025-04-22	8.9300	8.9300	8.9300	8.9300	+13.758%	10	338	+327.996%
2025-04-21	8.0300	8.0300	7.8500	7.8500	-3.681%	4	338	+386.879%
2025-04-16	8.1000	8.1500	8.1000	8.1500	-9.945%	4	339	+368.957%
2025-04-15	9.2100	9.2100	9.0500	9.0500	-8.586%	2	340	+322.320%
2025-04-14	9.9000	9.9000	9.9000	9.9000	+17.717%	1	339	+286.061%
2025-04-11	8.4100	8.4100	8.4100	8.4100	-4.323%	2	338	+354.459%
2025-04-10	8.1600	8.7900	8.1600	8.7900	-7.474%	4	338	+334.812%
2025-04-09	6.9100	9.8100	6.9100	9.5000	+46.154%	102	338	+302.316%
2025-04-08	8.2500	8.2500	6.5000	6.5000	-13.333%	46	387	+488.000%
2025-04-07	6.1300	7.5000	6.1300	7.5000	+8.696%	16	419	+409.600%
2025-04-04	7.3500	7.3500	6.2500	6.9000	-21.143%	194	417	+453.913%
2025-04-03	8.8000	8.8000	8.4000	8.7500	-10.714%	51	394	+336.800%
2025-04-01	9.4000	9.8000	9.3000	9.8000	+1.344%	162	396	+290.000%
2025-03-31	9.5000	9.6700	9.2500	9.6700	-6.117%	50	488	+295.243%
2025-03-28	10.5500	10.5500	10.3000	10.3000	-15.226%	100	438	+271.068%
2025-03-26	12.4000	12.4000	12.1500	12.1500	-14.437%	16	488	+214.568%
2025-03-25	13.6000	14.2000	13.2500	14.2000	+22.414%	25	488	+169.155%
2025-03-21	11.6000	11.6000	11.6000	11.6000	+0.870%	2	510	+229.483%
2025-03-20	11.5000	11.5000	11.5000	11.5000	-1.288%	1	509	+232.348%
2025-03-19	10.9000	11.6500	10.6500	11.6500	+13.659%	87	509	+228.069%
2025-03-18	10.2500	10.2500	10.2500	10.2500	-11.409%	20	487	+272.878%
2025-03-17	11.2000	11.5700	11.2000	11.5700	+5.182%	21	487	+230.337%
2025-03-14	11.0000	11.0000	11.0000	11.0000	+11.111%	40	481	+247.455%
2025-03-13	10.4000	10.4000	9.9000	9.9000	-13.913%	4	459	+286.061%
2025-03-12	11.6500	11.6500	11.2000	11.5000	+7.981%	156	459	+232.348%
2025-03-11	10.9000	10.9000	10.2200	10.6500	+2.404%	62	389	+258.873%
2025-03-10	10.8100	11.1600	10.4000	10.4000	-14.684%	28	327	+267.500%
2025-03-07	12.1900	12.1900	12.1900	12.1900	-13.791%	2	305	+213.536%
2025-03-05	14.1100	14.1400	14.1100	14.1400	+12.759%	100	304	+170.297%
2025-03-04	11.9000	12.5400	11.9000	12.5400	-7.386%	15	204	+204.785%
2025-03-03	14.7100	14.7100	13.5300	13.5400	-8.452%	4	203	+182.275%
2025-02-28	14.3200	14.7900	14.3200	14.7900	-0.871%	6	199	+158.418%
2025-02-27	15.3400	15.3400	14.8300	14.9200	-3.368%	3	198	+156.166%
2025-02-25	15.2000	15.7000	15.2000	15.4400	-17.872%	12	197	+147.539%
2025-02-21	18.8000	18.8000	18.8000	18.8000	-22.474%	10	187	+103.298%
2025-02-19	24.2500	24.2500	24.2500	24.2500	+13.850%	2	187	+57.608%
2025-02-07	21.3000	21.3000	21.3000	21.3000	+1.429%	30	187	+79.437%
2025-02-04	21.0000	21.0000	21.0000	21.0000	+2.941%	1	172	+82.000%
2025-02-03	19.1300	20.4000	19.1300	20.4000	+5.481%	6	172	+87.353%
2025-01-28	19.1500	19.3400	19.1500	19.3400	+2.436%	2	166	+97.622%
2025-01-27	20.2000	20.2000	18.8800	18.8800	-9.492%	10	165	+102.436%
2025-01-23	20.6500	20.8600	20.6500	20.8600	+0.773%	3	164	+83.221%
2025-01-22	20.7000	20.7000	20.7000	20.7000	+7.925%	9	164	+84.638%
2025-01-17	19.1800	19.1800	19.1800	19.1800	-8.449%	2	154	+99.270%
2024-12-16	20.4300	20.9500	20.4200	20.9500	+5.276%	33	123	+82.434%
2024-12-12	19.9000	19.9000	19.9000	19.9000	-2.451%	1	123	+92.060%
2024-12-11	20.2000	20.4000	20.2000	20.4000	+3.082%	4	122	+87.353%
2024-12-09	19.7900	19.7900	19.7900	19.7900	-4.165%	2	122	+93.128%
2024-12-06	20.6500	20.6500	20.6500	20.6500	+6.170%	4	124	+85.085%
2024-12-05	19.4500	19.4500	19.4500	19.4500	+1.461%	1	124	+96.504%
2024-12-04	18.7600	19.1700	18.6200	19.1700	+20.490%	9	125	+99.374%
2024-11-27	15.9100	15.9100	15.9100	15.9100	-3.517%	35	128	+140.226%
2024-11-25	16.5000	16.5000	16.4900	16.4900	+13.333%	8	128	+131.777%
2024-11-21	14.5500	14.5500	14.5500	14.5500	+2.827%	10	128	+162.680%
2024-11-19	14.1500	14.1500	14.1500	14.1500	+0.355%	4	128	+170.106%
2024-11-18	14.0300	14.5500	14.0000	14.1000	+4.522%	52	128	+171.064%
2024-11-15	13.3500	13.4900	13.3500	13.4900	-5.000%	14	93	+183.321%
2024-11-14	14.5000	14.7000	14.2000	14.2000	-13.415%	53	93	+169.155%
2024-11-13	16.4500	16.4500	16.4000	16.4000	-1.973%	20	140	+133.049%
2024-11-12	16.7300	16.7300	16.7300	16.7300	-7.056%	2	145	+128.452%
2024-11-11	18.0000	18.0000	18.0000	18.0000	+30.246%	2	145	+112.333%
2024-11-08	13.2000	13.8200	13.1500	13.8200	+6.636%	22	143	+176.556%
2024-11-07	13.0000	13.0900	12.6000	12.9600	+28.955%	46	142	+194.907%
2024-11-05	10.0500	10.0500	10.0500	10.0500	+11.667%	1	99	+280.299%
2024-11-04	9.0000	9.0000	9.0000	9.0000	+0.671%	20	99	+324.667%
2024-11-01	9.1000	9.1000	8.9400	8.9400	-1.215%	22	89	+327.517%
2024-10-31	9.0500	9.0500	9.0500	9.0500	-9.500%	2	79	+322.320%
2024-10-29	10.0000	10.0000	10.0000	10.0000	+8.696%	1	79	+282.200%
2024-10-22	9.2000	9.2000	9.2000	9.2000	-3.361%	51	79	+315.435%
2024-10-16	9.5200	9.5200	9.5200	9.5200	+6.369%	1	79	+301.471%
2024-10-08	8.9000	8.9500	8.9000	8.9500	+7.186%	27	79	+327.039%
2024-10-03	8.0500	8.3500	8.0500	8.3500	-11.170%	75	82	+357.725%
2024-09-30	9.4000	9.4000	9.4000	9.4000	-0.529%	2	7	+306.596%
2024-09-25	9.4500	9.4500	9.4500	9.4500	-4.930%	1	5	+304.444%
2024-09-19	10.0500	10.0500	9.9400	9.9400	+9.231%	3	4	+284.507%
2024-09-18	9.1000	9.1000	9.1000	9.1000	+10.571%	1	2	+320.000%
2024-09-16	8.2300	8.2300	8.2300	8.2300	0.000%	1	1	+364.399%