Dark

Check out our Dark Pool Levels

ARKK20261009P92
ARKK Oct 9 2026 92.00 Put (ARKK261009P00092000)
option OPRA

EOD

Sep 30, 2026

3.25-14.921%(-0.57)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.1300	3.2500	3.1300	3.2500	-14.921%	2	15	0.000%
2026-09-29	3.7500	3.8200	3.7500	3.8200	+10.725%	2	13	-14.921%
2026-09-28	3.4500	3.4500	3.4500	3.4500	+15.385%	1	12	-5.797%
2026-09-24	2.9900	2.9900	2.9900	2.9900	-6.270%	1	13	+8.696%
2026-09-23	2.6600	3.1900	2.6600	3.1900	+16.000%	5	12	+1.881%
2026-09-22	2.7500	2.7500	2.7500	2.7500	-59.138%	10	15	+18.182%
2026-09-03	6.8100	6.8100	6.7300	6.7300	0.000%	5	5	-51.709%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC