Dark

Check out our Dark Pool Levels

ARKK20261009P91
ARKK Oct 9 2026 91.00 Put (ARKK261009P00091000)
option OPRA

EOD

Sep 30, 2026

2.64-7.368%(-0.21)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5200	2.6400	2.5200	2.6400	-7.368%	8	169	0.000%
2026-09-28	2.8500	2.8500	2.8500	2.8500	+14.919%	1	162	-7.368%
2026-09-25	2.2800	2.9900	2.2800	2.4800	+15.349%	126	162	+6.452%
2026-09-24	2.6400	2.6600	2.0900	2.1500	-28.571%	63	65	+22.791%
2026-09-23	2.6700	3.0100	2.6200	3.0100	+30.870%	44	12	-12.292%
2026-09-22	2.3300	2.4700	2.2600	2.3000	-67.236%	26	10	+14.783%
2026-09-14	7.3700	7.3700	7.0200	7.0200	+16.225%	2	6	-62.393%
2026-09-03	6.0900	6.0900	6.0400	6.0400	0.000%	5	5	-56.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC