Dark

Check out our API

ARKK20261009P91.5
ARKK Oct 9 2026 91.50 Put (ARKK261009P00091500)
option OPRA

EOD

Sep 30, 2026

2.92+6.569%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8800	2.9200	2.8800	2.9200	+6.569%	2	13	0.000%
2026-09-25	2.4300	2.7900	2.4300	2.7400	-1.792%	10	11	+6.569%
2026-09-24	2.7900	2.7900	2.7900	2.7900	-4.452%	1	9	+4.659%
2026-09-23	2.7400	2.9200	2.7200	2.9200	+16.335%	6	9	0.000%
2026-09-22	2.7900	2.7900	2.5100	2.5100	-24.169%	33	7	+16.335%
2026-09-21	3.3100	3.3100	3.3100	3.3100	-54.966%	3	4	-11.782%
2026-09-14	7.8200	7.8200	7.3500	7.3500	0.000%	2	1	-60.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC