Dark

Check out our Dark Pool Levels

ARKK20261009P90
ARKK Oct 9 2026 90.00 Put (ARKK261009P00090000)
option OPRA

EOD

Sep 30, 2026

2.09-7.930%(-0.18)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.0500	2.1000	2.0300	2.0900	-7.930%	30	380	0.000%
2026-09-29	2.2300	2.4800	2.1700	2.2700	-9.921%	124	382	-7.930%
2026-09-28	2.3500	2.8200	2.1200	2.5200	+23.529%	17	391	-17.063%
2026-09-25	2.3800	2.3900	2.0400	2.0400	+18.605%	6	391	+2.451%
2026-09-24	2.8200	2.8200	1.7200	1.7200	-32.549%	256	387	+21.512%
2026-09-23	2.2400	2.5800	2.2100	2.5500	+42.458%	32	132	-18.039%
2026-09-22	1.7500	1.7900	1.7500	1.7900	-23.176%	11	124	+16.760%
2026-09-21	2.5600	2.6600	2.3300	2.3300	-38.845%	29	119	-10.300%
2026-09-18	4.0400	4.0400	3.8100	3.8100	-17.174%	106	113	-45.144%
2026-09-17	4.6000	4.6000	4.6000	4.6000	-38.667%	7	8	-54.565%
2026-09-14	7.5000	7.5000	7.5000	7.5000	0.000%	2	1	-72.133%

Share