Dark

Check out our Dark Pool Levels

ARKK20261009P90.5
ARKK Oct 9 2026 90.50 Put (ARKK261009P00090500)
option OPRA

EOD

Sep 30, 2026

2.37-14.130%(-0.39)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3200	2.3800	2.3200	2.3700	-14.130%	20	148	0.000%
2026-09-29	2.5800	2.8000	2.4200	2.7600	+7.393%	22	145	-14.130%
2026-09-28	2.5300	2.5700	2.5300	2.5700	+12.719%	4	148	-7.782%
2026-09-25	2.0900	2.8300	2.0800	2.2800	-0.437%	167	149	+3.947%
2026-09-24	2.7900	2.7900	2.2900	2.2900	-19.081%	7	27	+3.493%
2026-09-23	2.4800	2.8600	2.4300	2.8300	+27.477%	94	25	-16.254%
2026-09-22	2.3100	2.3100	2.1100	2.2200	-14.286%	8	4	+6.757%
2026-09-21	2.7700	2.7700	2.5900	2.5900	0.000%	7	2	-8.494%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC