Dark

Check out our Dark Pool Levels

ARKK20261009P89
ARKK Oct 9 2026 89.00 Put (ARKK261009P00089000)
option OPRA

EOD

Sep 30, 2026

1.57-20.707%(-0.41)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5000	1.5800	1.5000	1.5700	-20.707%	12	16	0.000%
2026-09-29	1.9200	1.9800	1.9200	1.9800	+8.791%	5	16	-20.707%
2026-09-28	2.1200	2.2600	1.6500	1.8200	+3.409%	8	13	-13.736%
2026-09-25	1.2900	1.7600	1.2900	1.7600	+4.762%	3	10	-10.795%
2026-09-24	1.7000	1.7000	1.6800	1.6800	-11.111%	2	7	-6.548%
2026-09-23	1.8300	1.8900	1.8200	1.8900	+26.000%	16	6	-16.931%
2026-09-22	1.5000	1.5000	1.5000	1.5000	-63.145%	1	2	+4.667%
2026-09-17	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	-61.425%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC