Dark

Check out our Dark Pool Levels

ARKK20261009P89.5
ARKK Oct 9 2026 89.50 Put (ARKK261009P00089500)
option OPRA

EOD

Sep 30, 2026

1.82-16.129%(-0.35)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8900	1.9400	1.7800	1.8200	-16.129%	38	57	0.000%
2026-09-29	1.9100	2.1800	1.9000	2.1700	+6.373%	53	55	-16.129%
2026-09-28	2.0600	2.5900	2.0400	2.0400	+8.511%	31	13	-10.784%
2026-09-24	2.2500	2.3000	1.8800	1.8800	-18.261%	7	10	-3.191%
2026-09-23	2.0300	2.3000	2.0300	2.3000	-48.081%	16	9	-20.870%
2026-09-17	4.4300	4.4300	4.4300	4.4300	-37.163%	1	2	-58.916%
2026-09-14	7.0500	7.0500	7.0500	7.0500	0.000%	2	1	-74.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC