Dark

Check out our API

ARKK20261009P88
ARKK Oct 9 2026 88.00 Put (ARKK261009P00088000)
option OPRA

EOD

Sep 30, 2026

1.30-12.752%(-0.19)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1500	1.3000	1.1400	1.3000	-12.752%	203	703	0.000%
2026-09-29	1.5000	1.5400	1.4900	1.4900	+6.429%	5	540	-12.752%
2026-09-28	1.4000	1.4500	1.3900	1.4000	+5.263%	47	541	-7.143%
2026-09-25	1.4700	1.4700	1.2300	1.3300	-2.206%	171	495	-2.256%
2026-09-24	1.9300	1.9300	1.3600	1.3600	-13.924%	2	358	-4.412%
2026-09-23	1.5500	1.5900	1.4100	1.5800	+38.596%	55	357	-17.722%
2026-09-22	1.2800	1.3700	1.1400	1.1400	-20.833%	4	309	+14.035%
2026-09-21	1.6000	1.6000	1.4400	1.4400	-47.636%	6	307	-9.722%
2026-09-18	3.4900	3.4900	2.7500	2.7500	-20.058%	305	303	-52.727%
2026-09-17	3.5300	3.5300	3.4400	3.4400	0.000%	5	5	-62.209%

Share