Dark

Check out our Dark Pool Levels

ARKK20261009P88.5
ARKK Oct 9 2026 88.50 Put (ARKK261009P00088500)
option OPRA

EOD

Sep 30, 2026

1.39-14.198%(-0.23)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3100	1.3900	1.3100	1.3900	-14.198%	151	358	0.000%
2026-09-28	1.6400	1.6400	1.6200	1.6200	-2.994%	2	369	-14.198%
2026-09-25	1.6600	1.6700	1.6500	1.6700	+11.333%	59	369	-16.766%
2026-09-24	1.5000	1.5000	1.5000	1.5000	-15.254%	3	321	-7.333%
2026-09-23	1.6200	1.7700	1.4900	1.7700	-8.763%	33	319	-21.469%
2026-09-21	1.9400	1.9400	1.9400	1.9400	-38.413%	1	301	-28.351%
2026-09-18	3.1000	3.1500	3.1000	3.1500	0.000%	300	300	-55.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC