Dark

Check out our Dark Pool Levels

ARKK20261009P87
ARKK Oct 9 2026 87.00 Put (ARKK261009P00087000)
option OPRA

EOD

Sep 30, 2026

0.8800-22.807%(-0.2600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8100	0.8800	0.8100	0.8800	-22.807%	12	117	0.000%
2026-09-29	1.0900	1.1900	1.0900	1.1400	-12.977%	119	126	-22.807%
2026-09-28	1.3300	1.3800	1.3100	1.3100	+59.756%	9	122	-32.824%
2026-09-25	0.8200	0.8200	0.8200	0.8200	-32.787%	1	115	+7.317%
2026-09-23	1.0900	1.2200	1.0700	1.2200	+37.079%	7	114	-27.869%
2026-09-22	1.0700	1.0700	0.8900	0.8900	-26.446%	11	114	-1.124%
2026-09-21	1.2200	1.2200	1.1500	1.2100	-60.066%	5	109	-27.273%
2026-09-17	3.0300	3.0300	3.0300	3.0300	-41.165%	3	106	-70.957%
2026-09-16	5.1500	5.1500	5.1500	5.1500	+33.420%	100	106	-82.913%
2026-09-08	3.9000	3.9000	3.8600	3.8600	-3.500%	3	6	-77.202%
2026-09-04	4.0000	4.0000	4.0000	4.0000	0.000%	3	0	-78.000%

Share