Dark

Check out our API

ARKK20261009P87.5
ARKK Oct 9 2026 87.50 Put (ARKK261009P00087500)
option OPRA

EOD

Sep 30, 2026

1.03-17.600%(-0.22)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0100	1.0300	1.0100	1.0300	-17.600%	5	196	0.000%
2026-09-28	1.2500	1.2500	1.2500	1.2500	+7.759%	1	200	-17.600%
2026-09-25	1.3000	1.3800	1.1300	1.1600	-14.706%	23	200	-11.207%
2026-09-23	1.2600	1.3600	1.1300	1.3600	+34.653%	32	182	-24.265%
2026-09-22	1.1000	1.1000	1.0100	1.0100	-59.600%	6	157	+1.980%
2026-09-18	2.6300	2.6300	2.5000	2.5000	-22.601%	151	152	-58.800%
2026-09-17	3.2500	3.2500	3.2300	3.2300	0.000%	2	2	-68.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC