Dark

Check out our Level2View

ARKK20261009P86
ARKK Oct 9 2026 86.00 Put (ARKK261009P00086000)
option OPRA

EOD

Sep 30, 2026

0.6100-27.381%(-0.2300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6500	0.6100	0.6100	-27.381%	5	15	0.000%
2026-09-29	0.7800	0.9000	0.7800	0.8400	-13.402%	8	12	-27.381%
2026-09-28	0.9000	0.9700	0.9000	0.9700	+11.494%	4	11	-37.113%
2026-09-25	0.8700	0.8700	0.8700	0.8700	-8.421%	1	8	-29.885%
2026-09-23	0.9000	0.9500	0.8600	0.9500	+43.939%	15	8	-35.789%
2026-09-22	0.7300	0.7300	0.6600	0.6600	-85.068%	3	6	-7.576%
2026-09-15	4.4200	4.4200	4.4200	4.4200	+29.619%	1	4	-86.199%
2026-09-08	3.4000	3.4100	3.4000	3.4100	-10.263%	3	3	-82.111%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-26.923%	3	6	-83.947%
2026-09-02	5.2000	5.2000	5.2000	5.2000	0.000%	3	3	-88.269%

Share