Dark

Check out our Level2View

ARKK20261009P86.5
ARKK Oct 9 2026 86.50 Put (ARKK261009P00086500)
option OPRA

EOD

Sep 30, 2026

0.7300-33.636%(-0.3700)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7700	0.7700	0.7300	0.7300	-33.636%	7	24	0.000%
2026-09-28	1.1000	1.1000	1.1000	1.1000	+7.843%	10	22	-33.636%
2026-09-25	0.7700	1.0200	0.7700	1.0200	-7.273%	18	22	-28.431%
2026-09-23	0.9400	1.1200	0.9300	1.1000	+39.241%	11	5	-33.636%
2026-09-22	1.0100	1.0100	0.7800	0.7900	-83.156%	11	7	-7.595%
2026-09-15	4.6900	4.6900	4.6900	4.6900	0.000%	1	1	-84.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC