Dark

Check out our Dark Pool Levels

ARKK20261009P85
ARKK Oct 9 2026 85.00 Put (ARKK261009P00085000)
option OPRA

EOD

Sep 30, 2026

0.4200-38.235%(-0.2600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.4500	0.4100	0.4200	-38.235%	10	39	0.000%
2026-09-29	0.5600	0.6800	0.5600	0.6800	-1.449%	12	43	-38.235%
2026-09-28	0.7900	0.7900	0.6500	0.6900	+25.455%	9	50	-39.130%
2026-09-25	0.6200	0.6200	0.5500	0.5500	-6.780%	11	51	-23.636%
2026-09-24	0.6700	0.6700	0.5900	0.5900	-19.178%	2	41	-28.814%
2026-09-23	0.6000	0.7400	0.6000	0.7300	+30.357%	70	42	-42.466%
2026-09-22	0.6100	0.6200	0.5500	0.5600	-21.127%	20	21	-25.000%
2026-09-21	0.7100	0.7100	0.7100	0.7100	-56.970%	1	7	-40.845%
2026-09-18	1.2800	1.6500	1.2800	1.6500	-19.512%	4	6	-74.545%
2026-09-17	2.0500	2.0500	2.0500	2.0500	-33.657%	1	5	-79.512%
2026-09-04	3.0800	3.1000	3.0200	3.0900	-4.037%	10	3	-86.408%
2026-09-03	3.2200	3.2200	3.2200	3.2200	-28.444%	1	3	-86.957%
2026-08-31	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-90.667%

Share