Dark

Check out our Level2View

ARKK20261009P84
ARKK Oct 9 2026 84.00 Put (ARKK261009P00084000)
option OPRA

EOD

Sep 30, 2026

0.3000-23.077%(-0.0900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3000	0.3000	0.2800	0.3000	-23.077%	19	103	0.000%
2026-09-29	0.3900	0.4000	0.3900	0.3900	-18.750%	14	97	-23.077%
2026-09-28	0.5500	0.5500	0.4800	0.4800	+6.667%	2	98	-37.500%
2026-09-25	0.4500	0.4500	0.4500	0.4500	-13.462%	3	96	-33.333%
2026-09-23	0.4700	0.5900	0.4700	0.5200	+30.000%	69	103	-42.308%
2026-09-22	0.4200	0.4800	0.4000	0.4000	-75.000%	22	74	-25.000%
2026-09-17	1.9800	1.9800	1.6000	1.6000	-37.255%	67	60	-81.250%
2026-09-14	2.5500	2.5500	2.5500	2.5500	-2.672%	14	81	-88.235%
2026-09-04	2.7000	2.7600	2.6100	2.6200	0.000%	76	0	-88.550%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC