Dark

Check out our Level2View

ARKK20261009P84.5
ARKK Oct 9 2026 84.50 Put (ARKK261009P00084500)
option OPRA

EOD

Sep 30, 2026

0.4300-23.214%(-0.1300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3700	0.4300	0.3600	0.4300	-23.214%	20	120	0.000%
2026-09-29	0.4800	0.5600	0.4800	0.5600	-9.677%	12	110	-23.214%
2026-09-28	0.6100	0.6200	0.6100	0.6200	+21.569%	2	113	-30.645%
2026-09-24	0.5400	0.5400	0.5100	0.5100	-15.000%	2	115	-15.686%
2026-09-23	0.6300	0.6500	0.5200	0.6000	+22.449%	69	117	-28.333%
2026-09-22	0.5500	0.5600	0.4800	0.4900	-25.758%	6	108	-12.245%
2026-09-21	0.6900	0.6900	0.6600	0.6600	-63.333%	6	106	-34.848%
2026-09-17	1.8400	1.8400	1.8000	1.8000	-50.549%	2	100	-76.111%
2026-09-15	3.6300	3.6400	3.6300	3.6400	0.000%	100	100	-88.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC