Dark

Check out our API

ARKK20261009P83
ARKK Oct 9 2026 83.00 Put (ARKK261009P00083000)
option OPRA

EOD

Sep 30, 2026

0.2100-36.364%(-0.1200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.1900	0.2100	-36.364%	17	146	0.000%
2026-09-29	0.2800	0.3300	0.2800	0.3300	-5.714%	13	147	-36.364%
2026-09-28	0.3700	0.3900	0.3500	0.3500	-7.895%	3	138	-40.000%
2026-09-25	0.3800	0.3800	0.3800	0.3800	+18.750%	10	141	-44.737%
2026-09-24	0.5000	0.5000	0.3200	0.3200	-17.949%	102	131	-34.375%
2026-09-23	0.4500	0.4500	0.3900	0.3900	+21.875%	5	31	-46.154%
2026-09-22	0.3800	0.4100	0.3100	0.3200	-33.333%	36	29	-34.375%
2026-09-21	0.3500	0.4800	0.3500	0.4800	-29.412%	7	13	-56.250%
2026-09-18	0.6800	0.6800	0.6800	0.6800	-73.643%	3	7	-69.118%
2026-09-14	2.6400	2.6400	2.5800	2.5800	0.000%	2	4	-91.860%
2026-09-09	2.5300	2.5800	2.5300	2.5800	+15.695%	2	5	-91.860%
2026-09-08	2.2100	2.2300	2.2100	2.2300	+1.364%	2	4	-90.583%
2026-09-04	2.3600	2.3600	2.2000	2.2000	-31.889%	3	1	-90.455%
2026-08-28	3.2300	3.2300	3.2300	3.2300	0.000%	1	1	-93.498%

Share