Dark

Check out our Level2View

ARKK20261009P83.5
ARKK Oct 9 2026 83.50 Put (ARKK261009P00083500)
option OPRA

EOD

Sep 30, 2026

0.2600-38.095%(-0.1600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2500	0.2600	0.2500	0.2600	-38.095%	7	40	0.000%
2026-09-23	0.5000	0.5100	0.4000	0.4200	+23.529%	41	44	-38.095%
2026-09-22	0.4300	0.4300	0.3400	0.3400	-33.333%	32	18	-23.529%
2026-09-21	0.5500	0.5500	0.4800	0.5100	-78.750%	10	8	-49.020%
2026-09-08	2.4000	2.4000	2.4000	2.4000	-38.462%	2	2	-89.167%
2026-09-01	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC