Dark

Check out our Dark Pool Levels

ARKK20261009P82
ARKK Oct 9 2026 82.00 Put (ARKK261009P00082000)
option OPRA

EOD

Sep 30, 2026

0.1400-33.333%(-0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1600	0.1300	0.1400	-33.333%	5	128	0.000%
2026-09-29	0.2100	0.2700	0.2000	0.2100	-22.222%	127	129	-33.333%
2026-09-28	0.3100	0.3100	0.2700	0.2700	+8.000%	2	27	-48.148%
2026-09-25	0.2500	0.2500	0.2500	0.2500	-16.667%	1	25	-44.000%
2026-09-24	0.2700	0.3000	0.2700	0.3000	+11.111%	8	26	-53.333%
2026-09-23	0.3700	0.3700	0.2400	0.2700	+12.500%	4	26	-48.148%
2026-09-22	0.3100	0.3100	0.2400	0.2400	-29.412%	14	26	-41.667%
2026-09-21	0.3800	0.3800	0.3400	0.3400	-59.036%	10	28	-58.824%
2026-09-18	0.8700	0.8700	0.8300	0.8300	-20.192%	6	24	-83.133%
2026-09-17	1.2100	1.2100	1.0400	1.0400	-54.386%	10	27	-86.538%
2026-09-15	1.9700	2.3000	1.9700	2.2800	+4.110%	8	25	-93.860%
2026-09-14	2.3000	2.3000	2.1900	2.1900	-1.794%	2	25	-93.607%
2026-09-11	2.2300	2.2300	2.2300	2.2300	0.000%	2	25	-93.722%
2026-09-09	2.1500	2.2300	2.0900	2.2300	+18.617%	66	27	-93.722%
2026-09-08	1.8800	1.8800	1.8700	1.8800	-6.931%	12	8	-92.553%
2026-09-04	2.0100	2.0200	2.0100	2.0200	+9.189%	2	1	-93.069%
2026-09-03	1.9500	1.9500	1.8500	1.8500	0.000%	2	1	-92.432%

Share