Dark

Check out our Level2View

ARKK20261009P82.5
ARKK Oct 9 2026 82.50 Put (ARKK261009P00082500)
option OPRA

EOD

Sep 30, 2026

0.1700-29.167%(-0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1800	0.2000	0.1600	0.1700	-29.167%	10	21	0.000%
2026-09-29	0.2500	0.2500	0.2400	0.2400	-25.000%	12	27	-29.167%
2026-09-28	0.4300	0.4300	0.3200	0.3200	+14.286%	5	24	-46.875%
2026-09-24	0.4200	0.4200	0.2700	0.2800	-24.324%	8	24	-39.286%
2026-09-23	0.3500	0.3700	0.3500	0.3700	+37.037%	6	20	-54.054%
2026-09-22	0.3900	0.3900	0.2700	0.2700	-27.027%	15	18	-37.037%
2026-09-21	0.4000	0.4000	0.3700	0.3700	-54.321%	6	13	-54.054%
2026-09-18	0.8100	0.8100	0.8100	0.8100	-34.146%	1	9	-79.012%
2026-09-17	1.8200	1.8200	1.2300	1.2300	-40.000%	2	8	-86.179%
2026-09-14	2.4000	2.4000	2.0500	2.0500	-13.136%	4	8	-91.707%
2026-09-09	2.1900	2.3600	2.1900	2.3600	+16.256%	4	9	-92.797%
2026-09-08	1.9700	2.0300	1.9700	2.0300	-0.490%	3	6	-91.626%
2026-09-04	2.1500	2.1500	2.0400	2.0400	+6.250%	4	2	-91.667%
2026-09-03	1.9200	1.9200	1.9200	1.9200	-43.529%	1	2	-91.146%
2026-09-02	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-95.000%

Share