Dark

Check out our Dark Pool Levels

ARKK20261009P81
ARKK Oct 9 2026 81.00 Put (ARKK261009P00081000)
option OPRA

EOD

Sep 30, 2026

0.1100-38.889%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1100	0.1100	0.1100	0.1100	-38.889%	1	36	0.000%
2026-09-29	0.1800	0.1800	0.1800	0.1800	+20.000%	1	39	-38.889%
2026-09-25	0.2600	0.2600	0.1500	0.1500	-31.818%	35	39	-26.667%
2026-09-24	0.2200	0.2200	0.2200	0.2200	0.000%	2	41	-50.000%
2026-09-23	0.2800	0.3000	0.2200	0.2200	+29.412%	12	41	-50.000%
2026-09-22	0.2400	0.2400	0.1600	0.1700	-39.286%	23	35	-35.294%
2026-09-21	0.4100	0.4100	0.2500	0.2800	-56.250%	10	24	-60.714%
2026-09-18	0.6900	0.6900	0.6200	0.6400	-27.273%	7	19	-82.813%
2026-09-17	1.0900	1.1100	0.8800	0.8800	-48.235%	7	23	-87.500%
2026-09-16	1.7000	1.7000	1.7000	1.7000	-9.574%	1	19	-93.529%
2026-09-15	1.9500	1.9500	1.7400	1.8800	-1.571%	9	19	-94.149%
2026-09-14	2.0300	2.0300	1.9100	1.9100	+3.804%	25	21	-94.241%
2026-09-11	1.9700	1.9700	1.8400	1.8400	0.000%	9	32	-94.022%
2026-09-09	1.8900	1.8900	1.7700	1.8400	+16.456%	80	28	-94.022%
2026-09-08	1.4500	1.5800	1.4500	1.5800	-0.629%	7	15	-93.038%
2026-09-04	1.6600	1.6600	1.5900	1.5900	-21.287%	11	2	-93.082%
2026-08-28	2.0200	2.0200	2.0200	2.0200	-0.493%	1	2	-94.554%
2026-08-27	2.0300	2.0300	2.0300	2.0300	0.000%	1	0	-94.581%

Share