Dark

Check out our Level2View

ARKK20261009P81.5
ARKK Oct 9 2026 81.50 Put (ARKK261009P00081500)
option OPRA

EOD

Sep 30, 2026

0.1300-7.143%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1300	0.1300	-7.143%	2	37	0.000%
2026-09-29	0.2000	0.2000	0.1400	0.1400	-48.148%	13	37	-7.143%
2026-09-28	0.2600	0.2900	0.2600	0.2700	+8.000%	7	37	-51.852%
2026-09-25	0.1700	0.2500	0.1700	0.2500	-26.471%	20	31	-48.000%
2026-09-24	0.3300	0.3400	0.3300	0.3400	+36.000%	4	19	-61.765%
2026-09-23	0.2700	0.2900	0.2500	0.2500	+19.048%	12	18	-48.000%
2026-09-22	0.2100	0.2100	0.2100	0.2100	-36.364%	8	19	-38.095%
2026-09-21	0.3000	0.3300	0.3000	0.3300	-54.795%	5	14	-60.606%
2026-09-18	0.7400	0.7500	0.7300	0.7300	-22.340%	6	10	-82.192%
2026-09-17	1.0000	1.0000	0.9400	0.9400	-53.000%	4	10	-86.170%
2026-09-14	2.2400	2.2400	2.0000	2.0000	-10.714%	15	6	-93.500%
2026-09-11	2.1300	2.2400	2.1200	2.2400	+30.233%	6	17	-94.196%
2026-09-08	1.7200	1.7200	1.7200	1.7200	-2.825%	2	11	-92.442%
2026-09-04	1.8600	1.8600	1.7700	1.7700	-33.208%	10	2	-92.655%
2026-08-28	2.6500	2.6500	2.6500	2.6500	+45.604%	1	2	-95.094%
2026-08-27	1.8200	1.8200	1.8200	1.8200	0.000%	1	0	-92.857%

Share