Dark

Check out our API

ARKK20261009P80
ARKK Oct 9 2026 80.00 Put (ARKK261009P00080000)
option OPRA

EOD

Sep 30, 2026

0.0800-20.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-20.000%	4	983	0.000%
2026-09-29	0.1600	0.1600	0.1000	0.1000	-28.571%	12	980	-20.000%
2026-09-28	0.2200	0.2200	0.1200	0.1400	-17.647%	964	990	-42.857%
2026-09-25	0.2200	0.2300	0.1500	0.1700	+6.250%	13	184	-52.941%
2026-09-24	0.3900	0.3900	0.1600	0.1600	0.000%	3	172	-50.000%
2026-09-23	0.2300	0.2300	0.1400	0.1600	-15.789%	17	172	-50.000%
2026-09-22	0.1800	0.1900	0.1700	0.1900	-13.636%	58	163	-57.895%
2026-09-21	0.2800	0.4000	0.2000	0.2200	-57.692%	26	122	-63.636%
2026-09-18	0.5800	0.6100	0.5200	0.5200	-21.212%	5	114	-84.615%
2026-09-17	0.9100	0.9100	0.6500	0.6600	-52.857%	146	115	-87.879%
2026-09-16	1.4000	1.4000	1.4000	1.4000	-10.256%	1	98	-94.286%
2026-09-15	1.7300	1.7300	1.4500	1.5600	+20.930%	10	98	-94.872%
2026-09-14	1.5300	1.5300	1.2600	1.2900	-27.119%	47	94	-93.798%
2026-09-11	1.5700	1.7700	1.4700	1.7700	-3.804%	9	93	-95.480%
2026-09-10	2.1500	2.1500	1.8400	1.8400	+22.667%	32	88	-95.652%
2026-09-09	1.5800	1.6500	1.4800	1.5000	+17.188%	32	78	-94.667%
2026-09-08	1.2800	1.2800	1.2800	1.2800	-8.571%	5	73	-93.750%
2026-09-04	1.4600	1.4700	1.4000	1.4000	-12.500%	71	5	-94.286%
2026-09-03	1.6100	1.6100	1.6000	1.6000	-35.223%	2	5	-95.000%
2026-09-01	2.4000	2.4700	2.4000	2.4700	+21.675%	3	5	-96.761%
2026-08-28	1.8100	2.0300	1.8100	2.0300	0.000%	2	0	-96.059%

Share