Dark

Check out our Dark Pool Levels

ARKK20261009P80.5
ARKK Oct 9 2026 80.50 Put (ARKK261009P00080500)
option OPRA

EOD

Sep 25, 2026

0.1800+12.500%(+0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2100	0.2100	0.1700	0.1800	+12.500%	23	94	0.000%
2026-09-24	0.2000	0.2000	0.1600	0.1600	-23.810%	6	110	+12.500%
2026-09-23	0.1800	0.2100	0.1800	0.2100	+23.529%	2	110	-14.286%
2026-09-22	0.2100	0.2100	0.1300	0.1700	-22.727%	54	110	+5.882%
2026-09-21	0.2700	0.3000	0.2200	0.2200	-62.712%	5	63	-18.182%
2026-09-18	0.5800	0.5900	0.5800	0.5900	-20.270%	4	61	-69.492%
2026-09-17	0.7700	0.7900	0.7100	0.7400	-57.471%	61	61	-75.676%
2026-09-15	1.7400	1.7400	1.7400	1.7400	+8.075%	2	6	-89.655%
2026-09-14	1.7600	1.7700	1.6100	1.6100	-16.146%	17	6	-88.820%
2026-09-11	1.8100	1.9200	1.6200	1.9200	+21.519%	14	13	-90.625%
2026-09-03	1.5800	1.5800	1.5800	1.5800	0.000%	1	1	-88.608%

Share