Dark

Check out our Dark Pool Levels

ARKK20261009P79
ARKK Oct 9 2026 79.00 Put (ARKK261009P00079000)
option OPRA

EOD

Sep 23, 2026

0.1200+140.000%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1700	0.1800	0.1200	0.1200	+140.000%	10	33	0.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-70.588%	1	31	+140.000%
2026-09-21	0.1500	0.2200	0.1500	0.1700	-67.308%	9	31	-29.412%
2026-09-17	0.5300	0.5700	0.5100	0.5200	-60.606%	22	30	-76.923%
2026-09-16	1.2000	1.3200	1.2000	1.3200	+26.923%	3	13	-90.909%
2026-09-14	1.1200	1.1200	1.0300	1.0400	-26.761%	43	12	-88.462%
2026-09-11	1.3700	1.4800	1.3700	1.4200	-11.250%	8	6	-91.549%
2026-09-10	1.6100	1.6100	1.6000	1.6000	+28.000%	2	6	-92.500%
2026-09-09	1.2700	1.3200	1.2400	1.2500	+5.932%	12	4	-90.400%
2026-09-04	1.1800	1.1800	1.1800	1.1800	-16.312%	1	1	-89.831%
2026-09-03	1.4100	1.4100	1.4100	1.4100	-30.882%	1	1	-91.489%
2026-09-01	2.0400	2.0400	2.0400	2.0400	0.000%	1	1	-94.118%

Share