Dark

Check out our Dark Pool Levels

ARKK20261009P78
ARKK Oct 9 2026 78.00 Put (ARKK261009P00078000)
option OPRA

Inactive

Sep 22, 2026

0.1500+7.143%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.1500	0.1500	0.1500	0.1500	+7.143%	2	68	0.000%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-51.724%	1	66	+7.143%
2026-09-18	0.3000	0.3000	0.2800	0.2900	-36.957%	3	66	-48.276%
2026-09-17	0.5700	0.5700	0.4200	0.4600	-57.798%	57	69	-67.391%
2026-09-16	1.0300	1.1800	1.0300	1.0900	+3.810%	13	15	-86.239%
2026-09-14	1.2500	1.2500	1.0500	1.0500	-7.080%	4	9	-85.714%
2026-09-11	1.0000	1.1900	1.0000	1.1300	-9.600%	8	7	-86.726%
2026-09-10	1.3100	1.3100	1.2500	1.2500	+20.192%	3	5	-88.000%
2026-09-09	1.0900	1.0900	1.0400	1.0400	+8.333%	4	4	-85.577%
2026-09-03	0.9600	0.9600	0.9600	0.9600	-41.463%	1	3	-84.375%
2026-08-31	1.6400	1.6400	1.6400	1.6400	0.000%	2	2	-90.854%

Share