Dark

Check out our API

ARKK20261009P77
ARKK Oct 9 2026 77.00 Put (ARKK261009P00077000)
option OPRA

EOD

Sep 25, 2026

0.08000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1300	0.1300	0.0800	0.0800	0.000%	5	54	0.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-73.333%	5	54	0.000%
2026-09-17	0.5100	0.5100	0.3000	0.3000	-66.292%	39	63	-73.333%
2026-09-16	0.8000	0.9700	0.8000	0.8900	+18.667%	15	39	-91.011%
2026-09-15	0.7500	0.7500	0.7500	0.7500	-9.639%	12	35	-89.333%
2026-09-14	1.0700	1.0700	0.8300	0.8300	-25.225%	5	23	-90.361%
2026-09-10	1.1200	1.1200	1.1100	1.1100	+15.625%	2	20	-92.793%
2026-09-09	0.8700	0.9600	0.8700	0.9600	-26.718%	15	18	-91.667%
2026-08-28	1.0500	1.3100	1.0500	1.3100	0.000%	3	3	-93.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC