Dark

Check out our Level2View

ARKK20261009P76
ARKK Oct 9 2026 76.00 Put (ARKK261009P00076000)
option OPRA

EOD

Sep 30, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	1	20	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	+25.000%	3	22	-50.000%
2026-09-22	0.0800	0.0800	0.0800	0.0800	-52.941%	10	22	-37.500%
2026-09-18	0.2000	0.2000	0.1700	0.1700	-43.333%	4	22	-70.588%
2026-09-17	0.5600	0.5600	0.2700	0.3000	-58.333%	16	22	-83.333%
2026-09-16	0.6100	0.7600	0.6100	0.7200	+1.408%	6	14	-93.056%
2026-09-15	0.6700	0.7100	0.6700	0.7100	+29.091%	4	16	-92.958%
2026-09-14	0.7500	0.7500	0.5500	0.5500	-15.385%	10	12	-90.909%
2026-09-11	0.6500	0.6500	0.6500	0.6500	-24.419%	3	7	-92.308%
2026-09-10	0.8600	0.8600	0.8600	0.8600	+43.333%	1	4	-94.186%
2026-09-08	0.6000	0.6000	0.6000	0.6000	0.000%	3	3	-91.667%

Share